0
Monday,  Oct 23,2017,16:55 (GMT+7)

Hochiminh Stock Exchange on March 13, 2017

The Saigon Times Daily
Monday,  Mar 13,2017,21:39 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on March 13, 2017

The Saigon Times Daily

VN-INDEX: 710.17 (-0.29%) 
Stock Price Change Volume
AAA              24,450 -600         1,351,560
AAM                9,900 0                     -  
ABT              42,700 -100                   200
ACC              29,000 0                     -  
ACL                8,600 -160                   260
ADS              23,450 -300            215,130
AGF                9,130 -70              11,930
AGM              10,400 +200                4,150
AGR                3,180 -30            117,050
AMD              13,550 -100            802,370
ANV                8,000 0                     60
APC              23,750 -1,750            378,160
APG                4,420 +280            161,810
ASM              15,950 -300         1,025,340
ASP                4,040 +90              21,890
ATG                2,590 -10            211,220
BBC            120,000 -9,000                   470
BCE                6,280 +80                3,930
BCG                4,800 -30            442,670
BCI              24,100 0                8,770
BFC              34,300 -300              75,390
BGM                1,190 0              66,670
BHN              97,000 -1,200              10,320
BHS              11,750 +350         2,139,680
BIC              39,000 0                     -  
BID              16,500 -50         1,377,930
BMC              17,300 0              58,540
BMI              27,300 -100              39,160
BMP            187,000 +1,000            185,370
BRC              10,950 0                     -  
BSI              12,500 0                     -  
BTP              13,600 +200              39,940
BTT              37,300 +2,400                   200
BVH              58,800 -300            251,860
C32              54,700 +200            395,810
C47                8,230 -270                6,600
CAV              57,000 +300              22,580
CCI              11,100 +500                   130
CCL                2,850 -100                5,500
CDC              13,550 0                2,430
CDO                4,500 +70            284,360
CHP              22,600 +100              15,120
CIG                2,280 +20                2,820
CII              37,600 -550            923,790
CLC              57,000 +300                1,450
CLG                4,150 -40              10,130
CLL              27,500 +500              15,060
CLW              18,450 +450                     30
CMG              14,700 +100                1,230
CMT              13,900 0                     -  
CMV              19,300 +50                   550
CMX                4,050 -130                8,770
CNG              38,500 0              31,390
COM              63,000 +3,500                   170
CSM              20,400 -100            104,940
CSV              29,000 +200              43,110
CTD            199,900 +5,900            315,350
CTG              17,950 -250         1,059,150
CTI              28,000 +650            428,320
CYC                4,210 -310                5,600
D2D              41,800 -200              17,060
DAG              12,850 +50            175,910
DAH                6,970 -30            624,030
DAT              21,200 +100                     10
DCL              23,000 -500            138,240
DCM              11,150 -50            566,650
DGW              15,600 +200            195,600
DHA              31,000 0            104,780
DHC              35,000 -100              13,520
DHG            124,400 +3,300            110,440
DHM                5,310 +60            344,560
DIC                7,800 -200              28,280
DIG                8,870 +200            580,760
DLG                3,150 +200         9,481,990
DMC              81,000 +1,500              35,630
DPM              24,300 -100            752,930
DPR              44,100 -400              66,490
DQC              52,600 -3,400              50,850
DRC              32,450 -300            161,710
DRH              24,850 -450            332,790
DRL              38,800 +800                1,930
DSN              60,700 0                3,180
DTA                2,140 -160            879,890
DTL              27,500 0                1,010
DTT                8,010 -590                2,920
DVP              72,700 +700                   730
DXG              18,350 -250         3,030,910
DXV                4,360 -240                     50
E1VFVN30             10,860 0            131,200
EIB              10,850 -50              70,920
ELC              24,000 0            157,000
EMC              14,350 0                     -  
EVE              22,100 +100            109,400
FCM                5,880 -20              53,880
FCN              19,500 -250            425,450
FDC              26,500 0                     -  
FIT                4,900 -100         3,670,140
FLC                7,680 -270       16,024,680
FMC              19,600 -200              28,520
FPT              45,750 -250            523,260
FTM              13,800 0            248,820
FTS              13,200 +150                8,030
FUCTVGF1             13,750 0                     -  
FUCVREIT             23,200 +1,500                1,560
GAS              54,700 -1,100            869,240
GDT              59,000 0                   350
GIL              51,000 +100              65,050
GMC              28,300 +100              13,110
GMD              37,100 +100            760,280
GSP              11,900 +100              14,010
GTA              12,700 -50                   670
GTN              20,300 -1,500            491,600
HAG                8,210 -130         4,223,710
HAH              39,500 0                2,280
HAI                3,870 -70            578,110
HAP                3,450 +10              47,250
HAR                3,310 -40            932,750
HAS                7,700 -160              15,540
HAX              48,500 +1,500            129,810
HBC              51,800 +1,600         2,024,850
HCD                8,100 +20            825,110
HCM              31,450 -100            407,110
HDC              11,250 -150              57,600
HDG              30,000 -100              75,810
HHS                3,870 +20         1,442,080
HID                8,400 -370         1,116,820
HLG                9,300 -100                5,680
HMC              10,300 -50              10,770
HNG                9,190 -160            673,040
HOT              27,500 0                     -  
HPG              42,100 0         2,169,800
HQC                2,510 -50         7,257,370
HRC              37,400 0                2,510
HSG              46,300 -950         1,337,660
HT1              20,600 +450            607,730
HTI              17,200 -100              44,130
HTL              50,000 0                     -  
HTV              16,200 +50                     40
HU1                6,200 -100              18,200
HU3                8,890 -110                     10
HVG                6,060 -30            239,970
HVX                6,000 0                     -  
ICF                2,350 -140                3,010
IDI                4,270 -100            185,560
IJC                8,400 0                     -  
IMP              60,000 0              32,880
ITA                3,980 -240         8,372,900
ITC              12,100 +200            130,650
ITD              27,400 -1,000            115,610
JVC                3,470 -90              79,650
KAC              10,600 -750                1,810
KBC              14,300 -200         1,945,130
KDC              36,700 -600            125,550
KDH              23,100 -200            282,630
KHA              34,200 -1,600                3,810
KHP              11,000 0              16,690
KMR                4,610 -40              48,890
KPF                8,000 0              36,010
KSA                1,840 -10            350,310
KSB              72,000 +1,100            358,360
KSH                2,160 -130            288,400
L10              15,900 +400                   300
LAF              13,000 -200                4,810
LBM              37,400 +1,000              17,580
LCG                7,800 +320         2,641,640
LCM                1,360 -20              69,010
LDG                8,430 -20            421,720
LGC              34,900 0                     20
LGL                7,680 +190              31,010
LHG              19,800 -1,050            162,360
LIX              51,100 +600              54,770
LM8              24,000 +300              15,590
LSS              13,250 -50            150,680
MBB              14,700 +300            902,800
MCG                2,180 -10              30,450
MCP              28,800 +800                5,770
MDG              10,000 -400                6,900
MHC                5,850 -30              89,600
MSN              41,700 -50            409,950
MWG            169,800 +800            243,660
NAF              30,100 -100            105,910
NAV                7,000 0                1,000
NBB              22,100 +100            145,890
NCT              88,000 +200              15,430
NKG              36,700 -500            207,390
NLG              25,100 -300            652,200
NNC              77,700 -300              27,890
NSC              99,500 -100                   550
NT2              30,100 +100            191,020
NTL              10,600 -200            776,370
NVL              72,700 +4,700         4,768,140
NVT                2,120 +20              58,640
OGC                1,390 -10         1,160,450
OPC              39,500 0                     -  
PAC              33,700 -300            103,850
PAN              43,500 0                1,080
PC1              39,200 +500            170,050
PDN              58,800 -100                5,520
PDR              14,000 -50         1,217,510
PET              10,600 -200            242,070
PGC              13,000 +600            187,340
PGD              39,750 +1,750                     20
PGI              22,200 -550              37,460
PHR              29,700 -250            396,160
PIT                6,900 -300                   230
PJT              10,700 -600              41,330
PNC              11,000 +700                     40
PNJ              77,500 -1,100              46,100
POM              14,200 +100              32,850
PPC              16,900 0              95,040
PPI                2,230 -10            304,650
PTB            138,000 -500              33,450
PTC                5,240 -30              25,090
PTL                2,580 +40            371,810
PVD              20,800 -350         1,352,040
PVT              12,800 +100            508,060
PXI                2,980 -20              15,180
PXS              10,300 0            264,370
PXT                3,910 -80                2,660
QBS                5,750 +270            317,640
QCG                4,340 -110              40,310
RAL            102,600 +2,600              19,890
RDP              15,300 +300         1,385,290
REE              27,200 +200         2,369,630
RIC                9,790 0                   300
ROS            173,300 +2,100         3,815,330
S4A              18,550 0                     -  
SAB            207,000 -4,000              30,560
SAM                8,560 -70         2,920,210
SAV              10,000 -150              29,710
SBA              13,050 +150            185,060
SBT              24,000 -50         1,128,900
SC5              28,000 +1,100                     10
SCD              43,300 +300                4,260
SCR                8,070 -30         1,205,270
SFC              29,000 0                     10
SFG              12,000 +100                4,900
SFI              30,300 -700                8,040
SGT                5,200 +100                     10
SHA                9,170 -30            154,000
SHI                8,450 -50            478,020
SHP              19,950 +200              10,400
SII              27,400 -2,050                   110
SJD              26,600 +600              12,430
SJS              27,000 +600            276,540
SKG              72,500 -1,000              70,880
SMA                7,500 -100                1,100
SMC              26,000 +450            173,840
SPM              16,300 0                     90
SRC              16,600 -200              11,680
SRF              31,500 -300              15,240
SSC              50,000 -1,100                2,750
SSI              21,400 +50         1,150,100
ST8              33,100 +1,100                   970
STB              10,550 +100         2,816,430
STG              22,000 -550         3,005,840
STK              19,600 +200                2,420
STT                9,000 0                     20
SVC              56,400 +2,600            201,400
SVI              43,000 +200                     30
SVT              10,350 0                     -  
SZL              38,200 +200              22,510
TAC              74,400 0                   100
TBC              23,350 +350                   500
TCH              15,550 -600            521,770
TCL              30,500 -400                   540
TCM              21,200 -100            574,400
TCO              10,350 0                     -  
TCR                4,390 +190                   920
TCT              57,000 -400                7,120
TDC                7,010 +190            174,760
TDH              13,300 +800         1,883,000
TDW              25,800 -1,200                     50
THG              45,400 0              55,940
TIC              13,400 -100              10,640
TIE              10,000 -300                4,910
TIP              16,750 0                4,560
TIX              35,100 0                     -  
TLG            103,000 -1,000            896,040
TLH              13,900 +50            937,320
TMP              27,000 0                     -  
TMS              50,600 0                   150
TMT              12,600 -300                1,880
TNA              56,000 -700              17,240
TNC              12,200 0              26,650
TNT                2,270 -70            221,830
TPC                9,100 0                1,360
TRA            117,000 +500                3,380
TRC              32,100 -600            149,640
TS4                8,580 -20              20,850
TSC                2,720 -20            755,810
TTF                9,000 +180            446,930
TV1              15,300 0                8,640
TVS                8,760 -140              35,730
TYA              10,300 +250              25,830
UDC                3,300 +20              75,520
UIC              29,800 -500                4,200
VAF              13,050 -950                     60
VCB              37,050 -450            885,720
VCF            171,900 +1,900                     60
VFG              79,000 +800                2,620
VHC              51,300 -400              74,270
VHG                2,190 -70         2,132,790
VIC              44,200 0            362,880
VID                4,300 +100                   520
VIP                7,300 -60            265,190
VIS              23,600 -250            137,570
VJC            131,000 0            566,660
VMD              30,500 0                     -  
VNA                1,230 +10                1,130
VNE                9,000 0              67,930
VNG              11,700 +300            102,130
VNH                   990 0              15,670
VNL              24,500 0                5,100
VNM            129,700 -200         1,953,660
VNS              30,050 -550              24,950
VOS                1,160 -10              46,310
VPH              13,050 +850            933,980
VPK              14,300 -200                   770
VPS              21,800 +800                2,060
VRC              18,050 -250            130,300
VSC              59,500 +1,200            117,370
VSH              16,000 +300              25,880
VSI              13,900 +900              14,210
VTB              14,100 +250              41,070
VTO                8,390 +90            107,110

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.