0
Monday,  Oct 23,2017,16:55 (GMT+7)

Hanoi Stock Exchange on March 14, 2017

The Saigon Times Daily
Tuesday,  Mar 14,2017,21:24 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on March 14, 2017

The Saigon Times Daily

HNX-INDEX: 87.16 (+0.17%)
Stock Price Change Volume
ACB              22,800 -100           1,043,380
ACM                1,800 -100              581,900
ADC              17,500 +1,400                        -  
ALT              14,000 0                        -  
ALV                3,100 0                  2,400
AMC              31,000 0                        -  
AME                3,900 0                        -  
AMV              14,000 0                10,600
API              20,000 +700                15,730
APP                9,200 0                        -  
APS                2,400 0              209,100
ARM              33,000 0                        -  
ASA                2,200 0              337,100
ATS              12,400 -100                19,000
B82                3,800 0                     108
BBS              13,400 -200                     100
BCC              17,200 -400              170,795
BDB              10,300 +400                  1,100
BED              41,000 0                        -  
BHT                4,500 0                        -  
BII                2,900 0              401,500
BKC                6,000 0                        -  
BLF                4,400 -300                  1,600
BPC              19,700 0                        -  
BSC              25,800 -2,800                     100
BST              13,300 0                        -  
BTS                8,600 +300                23,400
BVS              16,700 +100                60,640
BXH              17,100 -1,900                     610
C92              11,500 +300              860,500
CAN              21,200 0                        -  
CAP              34,500 -400                11,252
CCM              13,400 0                        -  
CDN              24,900 -600                  5,500
CEO              12,500 -100              834,000
CJC              42,000 0                        -  
CKV              14,000 +700                  2,000
CLH              14,500 0                  1,000
CLM              15,500 0                        -  
CMC                5,000 0                        -  
CMI                5,800 +100                11,800
CMS                5,300 -100                49,600
CPC              24,700 -1,400                     600
CSC              28,600 -100                10,900
CT6                4,500 0                        -  
CTA                1,700 0                        -  
CTB              28,800 +2,600                  1,210
CTC                5,600 -600                  8,600
CTP              17,800 +1,600              188,500
CTS                8,200 0              240,755
CTT                6,800 +500                     100
CTX              18,700 +1,700                47,900
CVN                2,800 -100                48,400
CVT              57,100 -600              776,580
CX8                9,000 -400                     100
D11              11,500 0                     900
DAD              16,100 +200                     100
DAE              16,800 0                        -  
DBC              31,800 +500              171,933
DBT              16,900 +300                10,500
DC2                5,700 +200                  7,000
DC4                7,600 0                       20
DCS                2,400 0              676,200
DGC              36,500 -300                54,429
DGL              35,600 +200                  1,800
DHP                9,500 +200                     100
DHT              74,000 -900                17,564
DID                5,500 0                        -  
DIH              11,200 +100                10,800
DL1              11,400 +100                  1,300
DLR                9,600 0                        -  
DNC              34,100 +1,000                        -  
DNM              30,000 0                        -  
DNP              25,400 -400                37,252
DNY                7,200 0                        -  
DP3              31,000 -800                  6,700
DPC              35,300 0                        -  
DPS                2,700 +200              379,766
DST              24,500 -100              305,520
DXP              17,100 -200                15,040
DZM              10,500 +100                     500
E1SSHN30              10,000 0                        -  
EBS                9,200 0                  1,500
ECI              14,000 0                        -  
EFI                7,600 0                        -  
EID              14,400 0                     595
FDT              35,000 0                        -  
FID                2,000 0                        -  
G20                3,600 -100              187,000
GLT              40,400 0                        -  
GMX              26,100 0                  8,100
HAD              36,000 0                        -  
HAT              35,500 +2,200                14,050
HBE                7,500 0                        -  
HBS                3,200 +100                     100
HCC              28,700 +1,000                  4,600
HCT              14,000 -1,300                     600
HDA              11,900 -100              277,100
HDO                2,000 +100                41,700
HEV              12,600 0                        -  
HGM              37,000 0                        -  
HHC              41,500 +500                15,344
HHG              11,200 +700              542,902
HJS              15,800 0                        -  
HKB                5,100 -200           1,561,784
HKT                6,900 0                99,000
HLC                9,300 -200                  1,000
HLD              12,700 0                36,600
HLY              19,900 +300                  1,200
HMH              13,000 -200                20,000
HNM                6,900 0              114,600
HOM                6,000 -100                  4,700
HPM              19,000 0                     300
HST                6,400 0                        -  
HTC              30,600 +100                29,930
HTP              18,000 +600                        -  
HUT              13,600 0           2,293,382
HVA                2,700 0                  4,000
HVT              27,800 -100                  1,400
ICG                6,800 0                  2,700
IDJ                2,000 -100                  5,300
IDV              54,500 +2,300              118,923
INC                5,700 0                        -  
INN              54,600 +600                  5,400
ITQ                3,300 +100              125,100
IVS              12,300 +600              271,200
KDM                4,800 0              206,110
KHB                1,600 0              107,660
KHL                   900 0                        -  
KKC              16,000 +100                33,330
KLF                2,600 -100           1,465,880
KMT              10,000 0                  1,100
KSD                3,500 0                        -  
KSK                1,200 0              706,810
KSQ                1,700 0                  5,060
KST              11,500 0                        -  
KTS              38,600 0                     500
KTT                4,400 -400                25,300
KVC                2,500 0              509,100
L14              67,000 -2,900                68,580
L18              13,000 0                        -  
L35                5,400 +100                  3,700
L43                5,700 +500                     100
L44                1,900 0                     300
L61                8,900 +400                     112
L62                7,000 0                        -  
LAS              13,400 0              115,400
LBE              16,000 0                        -  
LCD                7,900 +200                        -  
LCS                3,500 0                     100
LDP              37,200 0                        -  
LHC              66,800 -400                  1,020
LIG                5,100 -100                27,900
LM7                4,200 0                        -  
LO5                6,200 0                        -  
LTC                4,200 -400                  4,300
LUT                2,800 -100                58,600
MAC                8,900 -100                29,203
MAS            106,000 +1,000                  3,730
MBG                4,300 -100              122,300
MBS                6,800 +500              236,708
MCC              15,300 -200                  2,200
MCF              15,000 0                        -  
MCO                1,600 0                  5,700
MDC                6,400 0                        -  
MEC                2,900 0                        -  
MHL                7,300 -100                  5,412
MIM                2,500 0                        -  
MKV              17,700 0                        -  
MLS              25,000 -500                     500
MNC                5,300 -100                     100
MPT                5,800 0              169,700
MSC              29,000 0                  2,200
MST              10,600 0              274,300
NAG                5,200 -100                  8,398
NBC                6,700 0                  5,100
NBP              15,900 -100                  5,500
NDF                2,200 -100                28,900
NDN                8,800 0              255,586
NDX              11,400 -500                11,200
NET              31,700 -200                13,940
NFC              17,000 0                        -  
NGC                9,000 0                     300
NHA              11,800 -200                11,400
NHC              42,000 +2,100                  6,000
NHP                4,300 -100           1,448,100
NPS              10,400 0                        -  
NST              10,200 +100                     700
NTP              71,600 +300                23,056
NVB                4,400 -100                     100
OCH                5,600 +100                  4,200
ONE                6,200 0                15,200
ORS                3,000 -200                  2,200
PBP              12,400 0                        -  
PCE              17,500 0                     100
PCG                8,500 0                        -  
PCN                3,300 0                        -  
PCT                8,800 +400                  1,100
PDB              20,000 -100                36,200
PDC                3,800 -200                     600
PEN                8,900 0                        -  
PGS              17,600 -200              251,230
PGT                3,600 -100                14,200
PHC              12,900 -300              224,500
PHP              16,300 -400                  1,200
PIC              12,900 0                        -  
PIV              15,500 0              115,250
PJC              19,600 0                     200
PLC              28,100 +100                  3,038
PMB              13,900 0                        -  
PMC              71,000 -3,000                  1,800
PMP              16,300 -500                  2,200
PMS              28,400 0                  5,200
POT              20,800 -2,000                  2,059
PPE              12,200 -200                     800
PPP              13,000 -1,400                     200
PPS              11,400 0                  7,400
PPY              17,400 0                        -  
PRC              22,200 0                        -  
PSC              15,500 0                        -  
PSD              17,700 0                        -  
PSE              12,000 +600                     300
PSI                6,300 0                        -  
PSW              13,800 +900                     200
PTD              17,500 -500                  1,015
PTI              29,000 0                  2,220
PTS                6,800 +600                     170
PV2                1,800 +100                29,300
PVB              11,000 +300                45,040
PVC                8,200 +100              143,700
PVE                6,800 0                  7,100
PVG                7,300 +200                  8,500
PVI              23,800 -100                40,600
PVL                2,300 -100                13,600
PVR                2,500 0              537,200
PVS              17,600 0              398,735
PVV                1,200 0                18,710
PVX                2,300 +100           2,559,592
PXA                1,300 +100                12,100
QHD              34,700 +400                12,280
QNC                4,300 0                        -  
QST              14,000 0                        -  
QTC              25,500 0                        -  
RCL              25,500 +600                        -  
S55              38,000 -200                  9,200
S74                6,800 +200                13,400
S99                4,900 -100                89,200
SAF              52,000 -400                     110
SAP              16,100 0                        -  
SCI                6,300 0                        -  
SCJ                2,200 +200                28,400
SCL                5,000 0                  3,000
SD2                6,800 +100                40,900
SD4              11,100 0                  1,313
SD5              10,600 +200              199,230
SD6                9,600 0                  4,600
SD7                4,400 -100                19,900
SD9                8,200 0                16,000
SDA                3,300 +300              126,400
SDC              15,500 +1,000                        -  
SDD                2,500 0                  1,048
SDE                1,400 0                     100
SDG              25,000 0                       85
SDH                1,700 0                13,700
SDN              31,600 0                     300
SDP                7,200 +600              212,700
SDT                9,300 0                17,300
SDU              14,000 0                        -  
SDY                8,000 0                        -  
SEB              27,000 -2,700                  5,100
SED              18,200 -500                  1,100
SFN              28,100 -1,900                  1,000
SGC              47,000 0                       20
SGD                9,400 0                        -  
SGH              16,000 +1,000                     200
SGO                1,500 0                        -  
SHB                5,000 0           4,899,958
SHN              10,500 +200           1,557,700
SHS                7,100 +400           1,863,143
SIC                7,500 0                80,137
SJ1              19,100 0                        -  
SJC                4,500 0                        -  
SJE              28,500 0                        -  
SLS            115,000 +300                21,850
SMN                9,000 0                10,000
SMT              20,700 -200                     630
SPI                2,500 0              131,800
SPP              21,500 -100                  3,500
SRA                6,700 0                        -  
SSM              15,200 -100                  1,024
STC              24,800 +1,900                  4,970
STP                6,800 +100                     700
SVN                2,900 -100              353,500
TA9              22,700 +100                38,500
TAG              40,200 0                        -  
TBX              10,000 0                        -  
TC6                4,800 0                50,300
TCS                4,700 +100                25,676
TDN                4,900 +100                  9,600
TEG                9,000 +500              161,400
TET              24,500 +200                  3,484
TFC                6,800 -100                  1,000
TH1                8,000 0              306,000
THB              18,300 0                  1,200
THS                7,900 0                        -  
THT                6,200 +100                43,100
TIG                4,000 -100              238,510
TJC                9,000 -100                14,270
TKC              18,700 +200                45,841
TKU              12,700 0                        -  
TMB              10,700 -1,100                     100
TMC              16,000 0                  1,000
TMX              11,100 0                        -  
TNG              14,000 -100              130,438
TPH                8,000 0                        -  
TPP              36,000 0                        -  
TSB              12,800 0                13,000
TST                5,500 0                        -  
TTB                7,100 -100              236,850
TTC              18,500 +1,200                  9,600
TTH                7,100 -100              116,240
TTZ                3,000 +100                19,100
TV2            199,000 0                  2,410
TV3              24,300 0                        -  
TV4              15,000 +1,000                     131
TVC              15,000 +1,300           3,453,750
TVD                6,100 +100                20,115
TXM                9,200 0                         5
UNI                3,600 -100                  1,687
V12              11,200 0                        -  
V21              15,100 0              207,906
VAT                3,600 -100                35,800
VBC              67,000 0                57,500
VBH              20,900 0                        -  
VC1              21,000 0                        -  
VC2              18,600 0                13,375
VC3              41,500 +1,600              543,331
VC6                9,100 0                     600
VC7              22,800 +300                30,510
VC9                9,700 0                        -  
VCC              12,800 -700                     700
VCG              15,800 +100           1,366,315
VCM              21,000 0                        -  
VCR                2,600 -200                75,200
VCS            154,400 +1,900                51,664
VDL              28,400 +600                     200
VDS                8,000 +400                  2,900
VE1                6,100 -200                42,700
VE2              11,400 -200                     800
VE3              11,200 +100                     800
VE4              12,400 +400                     400
VE8              11,700 +400                10,700
VE9                6,800 0                        -  
VFR              18,600 0                        -  
VGC              13,400 -100              372,160
VGP              25,500 0                     400
VGS              12,300 -600              859,760
VHL              63,000 +1,000              749,620
VIE                5,500 0                        -  
VIG                1,500 +100                15,000
VIT              28,500 0                37,425
VIX                5,900 -100              140,336
VKC              13,800 0                90,311
VLA              12,600 0                        -  
VMC              34,000 -1,000                  1,600
VMI                5,200 -100                56,700
VMS              11,800 0                        -  
VNC              35,700 0                        -  
VND              13,200 +200              544,816
VNF              57,100 0                        -  
VNR              24,800 +1,100                37,400
VNT              32,400 0                        -  
VSA              22,800 +600                97,800
VTC                9,500 0                     852
VTH              10,200 -100                  8,700
VTL              14,300 +1,400                        -  
VTS              11,500 0                        -  
VTV              19,900 +400                65,800
VXB              11,900 +1,000                  1,300
WCS            185,000 0                     100
WSS                4,000 0                79,200
VXB              11,000 +1,200                        -  
WCS            152,000 0                     100
WSS                5,500 +100              139,400

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.