Hanoi Stock Exchange on March 15, 2017

The Saigon Times Daily

Wednesday, Mar 15,2017,21:23 (GMT+7)

The Saigon Times Daily

HNX-INDEX: 87.45 (+0.34)
Stock	Price	Change	Volume
ACB	23,100	+300	1,841,258
ACM	1,900	+100	269,800
ADC	17,500	+1,400	-
ALT	14,000	0	6
ALV	3,300	+200	1,100
AMC	31,000	0	-
AME	3,900	0	-
AMV	14,000	0	11,600
API	21,100	+1,100	117,200
APP	9,200	0	-
APS	2,500	+100	36,500
ARM	33,000	0	-
ASA	2,200	0	105,500
ATS	12,200	-200	23,300
B82	3,600	-200	200
BBS	13,500	+100	300
BCC	17,100	-100	235,400
BDB	10,300	0	-
BED	41,000	0	-
BHT	4,500	0	-
BII	3,000	+100	72,820
BKC	5,800	-200	300
BLF	4,300	-100	100
BPC	19,900	+200	14,600
BSC	23,300	-2,500	100
BST	13,300	0	-
BTS	8,600	0	300
BVS	16,800	+100	18,300
BXH	17,800	+700	500
C92	11,600	+100	300
CAN	21,200	0	-
CAP	34,200	-300	10,805
CCM	13,400	0	-
CDN	25,000	+100	2,400
CEO	12,400	-100	1,214,275
CJC	42,000	0	-
CKV	14,000	0	-
CLH	14,400	-100	13,300
CLM	15,500	0	-
CMC	5,000	0	-
CMI	5,500	-300	90,900
CMS	5,700	+400	103,890
CPC	24,700	0	2,300
CSC	28,600	0	11,700
CT6	4,500	0	-
CTA	1,600	-100	2,600
CTB	27,100	-1,700	100,600
CTC	5,600	0	-
CTP	19,500	+1,700	539,800
CTS	8,100	-100	170,961
CTT	6,900	+100	1,500
CTX	18,700	0	-
CVN	2,700	-100	14,700
CVT	57,300	+200	524,380
CX8	9,000	0	-
D11	11,500	0	-
DAD	16,200	+100	400
DAE	16,500	-300	5,700
DBC	31,500	-300	94,203
DBT	16,800	-100	1,332
DC2	5,900	+200	1,000
DC4	7,200	-400	691
DCS	2,400	0	1,059,783
DGC	36,000	-500	82,523
DGL	35,200	-400	7,136
DHP	9,300	-200	6,700
DHT	73,000	-1,000	6,460
DID	5,500	0	-
DIH	11,300	+100	8,300
DL1	11,500	+100	1,200
DLR	9,600	0	-
DNC	34,100	+1,000	-
DNM	30,000	0	100
DNP	24,900	-500	58,630
DNY	7,700	+500	2,300
DP3	31,100	+100	1,800
DPC	35,300	0	-
DPS	2,900	+200	677,024
DST	24,500	0	221,000
DXP	16,800	-300	31,730
DZM	10,500	0	-
E1SSHN30	10,000	0	-
EBS	9,200	0	-
ECI	14,000	0	-
EFI	7,600	0	-
EID	15,000	+600	800
FDT	35,000	0	-
FID	2,000	0	-
G20	3,600	0	7,100
GLT	43,600	+3,200	400
GMX	24,300	-1,800	7,380
HAD	34,500	-1,500	1,700
HAT	38,300	+2,800	11,770
HBE	7,500	0	-
HBS	3,100	-100	11,000
HCC	28,700	0	3,300
HCT	15,300	+1,300	100
HDA	12,000	+100	79,400
HDO	2,000	0	21,707
HEV	12,600	0	-
HGM	37,000	0	-
HHC	40,000	-1,500	13,360
HHG	11,300	+100	697,350
HJS	16,000	+200	1,010
HKB	5,300	+200	1,510,884
HKT	7,000	+100	96,600
HLC	9,800	+500	517
HLD	12,600	-100	67,800
HLY	19,400	-500	2,230
HMH	13,100	+100	30,230
HNM	6,300	-600	72,160
HOM	6,100	+100	6,300
HPM	18,900	-100	1,500
HST	6,400	0	-
HTC	30,700	+100	3,010
HTP	18,000	+600	-
HUT	13,600	0	2,167,287
HVA	2,600	-100	22,300
HVT	27,800	0	1,500
ICG	6,800	0	-
IDJ	2,000	0	3,200
IDV	54,800	+300	43,500
INC	5,700	0	5
INN	54,100	-500	9,300
ITQ	3,200	-100	34,200
IVS	12,300	0	113,600
KDM	4,800	0	127,500
KHB	1,500	-100	69,300
KHL	900	0	-
KKC	16,000	0	9,300
KLF	2,700	+100	4,757,011
KMT	10,000	0	-
KSD	3,200	-300	12,000
KSK	1,200	0	326,600
KSQ	1,700	0	6,200
KST	11,000	-500	2,000
KTS	38,600	0	-
KTT	4,400	0	24,700
KVC	2,600	+100	313,150
L14	68,800	+1,800	27,154
L18	13,100	+100	5,000
L35	5,400	0	-
L43	5,700	0	-
L44	1,900	0	-
L61	8,900	0	680
L62	7,000	0	-
LAS	13,400	0	27,450
LBE	16,000	0	-
LCD	7,900	+200	-
LCS	3,500	0	-
LDP	37,200	0	-
LHC	66,700	-100	1,500
LIG	5,200	+100	12,651
LM7	4,200	0	-
LO5	6,200	0	-
LTC	4,400	+200	11,500
LUT	2,800	0	3,000
MAC	8,900	0	192,480
MAS	105,900	-100	5,100
MBG	4,300	0	66,600
MBS	6,700	-100	323,305
MCC	15,000	-300	1,300
MCF	15,000	0	-
MCO	1,700	+100	46,500
MDC	6,000	-400	100
MEC	2,800	-100	1,500
MHL	6,600	-700	45,711
MIM	2,500	0	-
MKV	17,700	0	-
MLS	24,800	-200	1,100
MNC	5,600	+300	1,800
MPT	5,800	0	255,800
MSC	27,800	-1,200	16,000
MST	10,600	0	465,700
NAG	5,200	0	2,601
NBC	6,600	-100	13,057
NBP	15,600	-300	29,000
NDF	2,200	0	19,700
NDN	8,600	-200	325,610
NDX	11,400	0	2,000
NET	32,000	+300	4,160
NFC	17,000	0	-
NGC	9,000	0	-
NHA	11,600	-200	22,600
NHC	37,800	-4,200	710
NHP	4,300	0	344,700
NPS	10,400	0	-
NST	10,200	0	-
NTP	72,300	+700	5,030
NVB	4,400	0	1,002
OCH	5,900	+300	100
ONE	6,200	0	9,100
ORS	3,100	+100	100
PBP	12,900	+500	100
PCE	17,500	0	-
PCG	8,500	0	-
PCN	3,300	0	1,000
PCT	8,600	-200	100
PDB	20,100	+100	37,550
PDC	3,700	-100	300
PEN	9,700	+800	3,900
PGS	17,700	+100	186,910
PGT	3,500	-100	8,400
PHC	13,700	+800	302,010
PHP	16,200	-100	1,000
PIC	12,900	0	4,900
PIV	15,900	+400	546,900
PJC	19,600	0	-
PLC	27,500	-600	33,005
PMB	13,900	0	-
PMC	77,000	+6,000	505
PMP	16,300	0	-
PMS	28,300	-100	20,480
POT	20,000	-800	100
PPE	12,300	+100	700
PPP	14,200	+1,200	100
PPS	11,400	0	31,600
PPY	17,400	0	-
PRC	22,200	0	-
PSC	15,500	0	40
PSD	17,700	0	-
PSE	12,800	+800	118
PSI	6,100	-200	200
PSW	13,800	0	-
PTD	17,500	0	-
PTI	29,000	0	3,000
PTS	6,100	-100	1,450
PV2	1,700	-100	131,300
PVB	10,700	-300	22,600
PVC	8,300	+100	100,120
PVE	6,700	-100	90,600
PVG	7,000	-300	110,300
PVI	23,900	+100	62,535
PVL	2,300	0	700
PVR	2,500	0	7,400
PVS	17,500	-100	932,607
PVV	1,200	0	37,310
PVX	2,300	0	513,666
PXA	1,300	0	14,600
QHD	34,700	0	3,343
QNC	4,300	0	-
QST	14,000	0	-
QTC	24,500	-1,000	1,900
RCL	23,000	-1,900	201
S55	37,800	-200	6,300
S74	7,000	+200	25,240
S99	4,900	0	82,835
SAF	52,000	0	-
SAP	16,100	0	-
SCI	6,300	0	-
SCJ	2,300	+100	18,800
SCL	4,500	-500	22,005
SD2	6,600	-200	46,100
SD4	11,200	+100	366
SD5	10,400	-200	88,800
SD6	9,500	-100	32,200
SD7	4,400	0	17,400
SD9	8,000	-200	43,267
SDA	3,600	+300	90,500
SDC	15,500	+1,000	-
SDD	2,500	0	6,100
SDE	1,400	0	22
SDG	25,000	0	65
SDH	1,700	0	8,800
SDN	31,600	0	-
SDP	7,200	0	236,800
SDT	9,300	0	32,900
SDU	14,000	0	-
SDY	8,000	0	-
SEB	29,700	+2,700	100
SED	18,400	+200	200
SFN	28,100	0	-
SGC	47,000	0	-
SGD	9,400	0	-
SGH	16,500	+500	100
SGO	1,500	0	-
SHB	5,000	0	3,158,726
SHN	10,300	-200	1,238,780
SHS	7,100	0	719,960
SIC	7,500	0	38,750
SJ1	19,100	0	-
SJC	4,500	0	100
SJE	28,500	0	-
SLS	118,000	+3,000	14,682
SMN	9,000	0	-
SMT	20,600	-100	249
SPI	2,600	+100	176,000
SPP	21,500	0	-
SRA	6,700	0	-
SSM	15,200	0	9,215
STC	22,400	-2,400	1,930
STP	6,300	-500	300
SVN	2,900	0	678,900
TA9	23,200	+500	51,000
TAG	40,200	0	-
TBX	10,000	0	-
TC6	4,800	0	3,550
TCS	4,600	-100	11,900
TDN	4,700	-200	10,100
TEG	8,700	-300	300,900
TET	26,900	+2,400	787
TFC	6,800	0	210
TH1	8,000	0	-
THB	18,200	-100	6,600
THS	7,900	0	-
THT	6,100	-100	49,930
TIG	4,100	+100	230,700
TJC	8,900	-100	19,820
TKC	20,300	+1,600	200
TKU	11,800	-900	100
TMB	9,700	-1,000	4,800
TMC	16,000	0	-
TMX	11,100	0	-
TNG	13,800	-200	180,478
TPH	8,000	0	1,518
TPP	32,400	-3,600	100
TSB	12,800	0	-
TST	5,500	0	-
TTB	7,200	+100	239,500
TTC	18,000	-500	11,051
TTH	7,200	+100	179,328
TTZ	2,900	-100	21,300
TV2	198,600	-400	3,705
TV3	24,300	0	-
TV4	16,000	+1,000	267
TVC	13,500	-1,500	1,921,420
TVD	6,100	0	14,200
TXM	9,200	0	4,420
UNI	3,800	+200	14,780
V12	11,100	-100	6,000
V21	16,500	+1,400	188,200
VAT	3,500	-100	51,200
VBC	67,000	0	-
VBH	20,900	0	-
VC1	21,000	0	1,000
VC2	18,700	+100	13,900
VC3	42,300	+800	386,201
VC6	9,100	0	2,000
VC7	22,500	-300	23,503
VC9	9,700	0	3,000
VCC	12,800	0	-
VCG	15,600	-200	1,507,381
VCM	21,000	0	200
VCR	2,800	+200	10,900
VCS	157,000	+2,600	92,640
VDL	28,400	0	-
VDS	7,500	-500	195,900
VE1	6,400	+300	80,500
VE2	11,400	0	300
VE3	11,200	0	4,800
VE4	12,400	0	-
VE8	11,700	0	-
VE9	6,800	0	-
VFR	18,600	0	-
VGC	14,300	+900	408,155
VGP	25,500	0	400
VGS	11,900	-400	640,520
VHL	63,000	0	1,000
VIE	5,500	0	-
VIG	1,500	0	105,800
VIT	28,000	-500	15,700
VIX	5,900	0	49,110
VKC	13,600	-200	51,779
VLA	12,600	0	-
VMC	34,000	0	-
VMI	5,400	+200	3,500
VMS	11,800	0	-
VNC	35,700	0	-
VND	13,100	-100	194,375
VNF	52,100	-5,000	301
VNR	25,200	+400	62,707
VNT	32,400	0	-
VSA	22,800	0	-
VTC	9,000	+300	301
VTH	10,200	0	6,400
VTL	14,300	+1,400	-
VTS	11,500	0	-
VTV	19,500	-400	1,100
VXB	11,900	0	-
WCS	185,000	0	670
WSS	4,000	0	28,400
VXB	11,000	+1,200	-
WCS	152,000	0	100
WSS	5,500	+100	139,400

Share with your friends:

Others

SOE divestment seen obstructing cash flow into equities

ROS sends VN-Index up

VN-Index almost flat

Large-cap stocks jump

Stocks ease off six days of rises

More ...

Business

Features

Travel

Entertainment

Lifestyle & Living

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007

Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.