0
Friday,  Aug 18,2017,08:27 (GMT+7)

Hanoi Stock Exchange on March 15, 2017

The Saigon Times Daily
Wednesday,  Mar 15,2017,21:23 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on March 15, 2017

The Saigon Times Daily

HNX-INDEX: 87.45 (+0.34)
Stock Price Change Volume
ACB              23,100 +300           1,841,258
ACM                1,900 +100              269,800
ADC              17,500 +1,400                        -  
ALT              14,000 0                         6
ALV                3,300 +200                  1,100
AMC              31,000 0                        -  
AME                3,900 0                        -  
AMV              14,000 0                11,600
API              21,100 +1,100              117,200
APP                9,200 0                        -  
APS                2,500 +100                36,500
ARM              33,000 0                        -  
ASA                2,200 0              105,500
ATS              12,200 -200                23,300
B82                3,600 -200                     200
BBS              13,500 +100                     300
BCC              17,100 -100              235,400
BDB              10,300 0                        -  
BED              41,000 0                        -  
BHT                4,500 0                        -  
BII                3,000 +100                72,820
BKC                5,800 -200                     300
BLF                4,300 -100                     100
BPC              19,900 +200                14,600
BSC              23,300 -2,500                     100
BST              13,300 0                        -  
BTS                8,600 0                     300
BVS              16,800 +100                18,300
BXH              17,800 +700                     500
C92              11,600 +100                     300
CAN              21,200 0                        -  
CAP              34,200 -300                10,805
CCM              13,400 0                        -  
CDN              25,000 +100                  2,400
CEO              12,400 -100           1,214,275
CJC              42,000 0                        -  
CKV              14,000 0                        -  
CLH              14,400 -100                13,300
CLM              15,500 0                        -  
CMC                5,000 0                        -  
CMI                5,500 -300                90,900
CMS                5,700 +400              103,890
CPC              24,700 0                  2,300
CSC              28,600 0                11,700
CT6                4,500 0                        -  
CTA                1,600 -100                  2,600
CTB              27,100 -1,700              100,600
CTC                5,600 0                        -  
CTP              19,500 +1,700              539,800
CTS                8,100 -100              170,961
CTT                6,900 +100                  1,500
CTX              18,700 0                        -  
CVN                2,700 -100                14,700
CVT              57,300 +200              524,380
CX8                9,000 0                        -  
D11              11,500 0                        -  
DAD              16,200 +100                     400
DAE              16,500 -300                  5,700
DBC              31,500 -300                94,203
DBT              16,800 -100                  1,332
DC2                5,900 +200                  1,000
DC4                7,200 -400                     691
DCS                2,400 0           1,059,783
DGC              36,000 -500                82,523
DGL              35,200 -400                  7,136
DHP                9,300 -200                  6,700
DHT              73,000 -1,000                  6,460
DID                5,500 0                        -  
DIH              11,300 +100                  8,300
DL1              11,500 +100                  1,200
DLR                9,600 0                        -  
DNC              34,100 +1,000                        -  
DNM              30,000 0                     100
DNP              24,900 -500                58,630
DNY                7,700 +500                  2,300
DP3              31,100 +100                  1,800
DPC              35,300 0                        -  
DPS                2,900 +200              677,024
DST              24,500 0              221,000
DXP              16,800 -300                31,730
DZM              10,500 0                        -  
E1SSHN30              10,000 0                        -  
EBS                9,200 0                        -  
ECI              14,000 0                        -  
EFI                7,600 0                        -  
EID              15,000 +600                     800
FDT              35,000 0                        -  
FID                2,000 0                        -  
G20                3,600 0                  7,100
GLT              43,600 +3,200                     400
GMX              24,300 -1,800                  7,380
HAD              34,500 -1,500                  1,700
HAT              38,300 +2,800                11,770
HBE                7,500 0                        -  
HBS                3,100 -100                11,000
HCC              28,700 0                  3,300
HCT              15,300 +1,300                     100
HDA              12,000 +100                79,400
HDO                2,000 0                21,707
HEV              12,600 0                        -  
HGM              37,000 0                        -  
HHC              40,000 -1,500                13,360
HHG              11,300 +100              697,350
HJS              16,000 +200                  1,010
HKB                5,300 +200           1,510,884
HKT                7,000 +100                96,600
HLC                9,800 +500                     517
HLD              12,600 -100                67,800
HLY              19,400 -500                  2,230
HMH              13,100 +100                30,230
HNM                6,300 -600                72,160
HOM                6,100 +100                  6,300
HPM              18,900 -100                  1,500
HST                6,400 0                        -  
HTC              30,700 +100                  3,010
HTP              18,000 +600                        -  
HUT              13,600 0           2,167,287
HVA                2,600 -100                22,300
HVT              27,800 0                  1,500
ICG                6,800 0                        -  
IDJ                2,000 0                  3,200
IDV              54,800 +300                43,500
INC                5,700 0                         5
INN              54,100 -500                  9,300
ITQ                3,200 -100                34,200
IVS              12,300 0              113,600
KDM                4,800 0              127,500
KHB                1,500 -100                69,300
KHL                   900 0                        -  
KKC              16,000 0                  9,300
KLF                2,700 +100           4,757,011
KMT              10,000 0                        -  
KSD                3,200 -300                12,000
KSK                1,200 0              326,600
KSQ                1,700 0                  6,200
KST              11,000 -500                  2,000
KTS              38,600 0                        -  
KTT                4,400 0                24,700
KVC                2,600 +100              313,150
L14              68,800 +1,800                27,154
L18              13,100 +100                  5,000
L35                5,400 0                        -  
L43                5,700 0                        -  
L44                1,900 0                        -  
L61                8,900 0                     680
L62                7,000 0                        -  
LAS              13,400 0                27,450
LBE              16,000 0                        -  
LCD                7,900 +200                        -  
LCS                3,500 0                        -  
LDP              37,200 0                        -  
LHC              66,700 -100                  1,500
LIG                5,200 +100                12,651
LM7                4,200 0                        -  
LO5                6,200 0                        -  
LTC                4,400 +200                11,500
LUT                2,800 0                  3,000
MAC                8,900 0              192,480
MAS            105,900 -100                  5,100
MBG                4,300 0                66,600
MBS                6,700 -100              323,305
MCC              15,000 -300                  1,300
MCF              15,000 0                        -  
MCO                1,700 +100                46,500
MDC                6,000 -400                     100
MEC                2,800 -100                  1,500
MHL                6,600 -700                45,711
MIM                2,500 0                        -  
MKV              17,700 0                        -  
MLS              24,800 -200                  1,100
MNC                5,600 +300                  1,800
MPT                5,800 0              255,800
MSC              27,800 -1,200                16,000
MST              10,600 0              465,700
NAG                5,200 0                  2,601
NBC                6,600 -100                13,057
NBP              15,600 -300                29,000
NDF                2,200 0                19,700
NDN                8,600 -200              325,610
NDX              11,400 0                  2,000
NET              32,000 +300                  4,160
NFC              17,000 0                        -  
NGC                9,000 0                        -  
NHA              11,600 -200                22,600
NHC              37,800 -4,200                     710
NHP                4,300 0              344,700
NPS              10,400 0                        -  
NST              10,200 0                        -  
NTP              72,300 +700                  5,030
NVB                4,400 0                  1,002
OCH                5,900 +300                     100
ONE                6,200 0                  9,100
ORS                3,100 +100                     100
PBP              12,900 +500                     100
PCE              17,500 0                        -  
PCG                8,500 0                        -  
PCN                3,300 0                  1,000
PCT                8,600 -200                     100
PDB              20,100 +100                37,550
PDC                3,700 -100                     300
PEN                9,700 +800                  3,900
PGS              17,700 +100              186,910
PGT                3,500 -100                  8,400
PHC              13,700 +800              302,010
PHP              16,200 -100                  1,000
PIC              12,900 0                  4,900
PIV              15,900 +400              546,900
PJC              19,600 0                        -  
PLC              27,500 -600                33,005
PMB              13,900 0                        -  
PMC              77,000 +6,000                     505
PMP              16,300 0                        -  
PMS              28,300 -100                20,480
POT              20,000 -800                     100
PPE              12,300 +100                     700
PPP              14,200 +1,200                     100
PPS              11,400 0                31,600
PPY              17,400 0                        -  
PRC              22,200 0                        -  
PSC              15,500 0                       40
PSD              17,700 0                        -  
PSE              12,800 +800                     118
PSI                6,100 -200                     200
PSW              13,800 0                        -  
PTD              17,500 0                        -  
PTI              29,000 0                  3,000
PTS                6,100 -100                  1,450
PV2                1,700 -100              131,300
PVB              10,700 -300                22,600
PVC                8,300 +100              100,120
PVE                6,700 -100                90,600
PVG                7,000 -300              110,300
PVI              23,900 +100                62,535
PVL                2,300 0                     700
PVR                2,500 0                  7,400
PVS              17,500 -100              932,607
PVV                1,200 0                37,310
PVX                2,300 0              513,666
PXA                1,300 0                14,600
QHD              34,700 0                  3,343
QNC                4,300 0                        -  
QST              14,000 0                        -  
QTC              24,500 -1,000                  1,900
RCL              23,000 -1,900                     201
S55              37,800 -200                  6,300
S74                7,000 +200                25,240
S99                4,900 0                82,835
SAF              52,000 0                        -  
SAP              16,100 0                        -  
SCI                6,300 0                        -  
SCJ                2,300 +100                18,800
SCL                4,500 -500                22,005
SD2                6,600 -200                46,100
SD4              11,200 +100                     366
SD5              10,400 -200                88,800
SD6                9,500 -100                32,200
SD7                4,400 0                17,400
SD9                8,000 -200                43,267
SDA                3,600 +300                90,500
SDC              15,500 +1,000                        -  
SDD                2,500 0                  6,100
SDE                1,400 0                       22
SDG              25,000 0                       65
SDH                1,700 0                  8,800
SDN              31,600 0                        -  
SDP                7,200 0              236,800
SDT                9,300 0                32,900
SDU              14,000 0                        -  
SDY                8,000 0                        -  
SEB              29,700 +2,700                     100
SED              18,400 +200                     200
SFN              28,100 0                        -  
SGC              47,000 0                        -  
SGD                9,400 0                        -  
SGH              16,500 +500                     100
SGO                1,500 0                        -  
SHB                5,000 0           3,158,726
SHN              10,300 -200           1,238,780
SHS                7,100 0              719,960
SIC                7,500 0                38,750
SJ1              19,100 0                        -  
SJC                4,500 0                     100
SJE              28,500 0                        -  
SLS            118,000 +3,000                14,682
SMN                9,000 0                        -  
SMT              20,600 -100                     249
SPI                2,600 +100              176,000
SPP              21,500 0                        -  
SRA                6,700 0                        -  
SSM              15,200 0                  9,215
STC              22,400 -2,400                  1,930
STP                6,300 -500                     300
SVN                2,900 0              678,900
TA9              23,200 +500                51,000
TAG              40,200 0                        -  
TBX              10,000 0                        -  
TC6                4,800 0                  3,550
TCS                4,600 -100                11,900
TDN                4,700 -200                10,100
TEG                8,700 -300              300,900
TET              26,900 +2,400                     787
TFC                6,800 0                     210
TH1                8,000 0                        -  
THB              18,200 -100                  6,600
THS                7,900 0                        -  
THT                6,100 -100                49,930
TIG                4,100 +100              230,700
TJC                8,900 -100                19,820
TKC              20,300 +1,600                     200
TKU              11,800 -900                     100
TMB                9,700 -1,000                  4,800
TMC              16,000 0                        -  
TMX              11,100 0                        -  
TNG              13,800 -200              180,478
TPH                8,000 0                  1,518
TPP              32,400 -3,600                     100
TSB              12,800 0                        -  
TST                5,500 0                        -  
TTB                7,200 +100              239,500
TTC              18,000 -500                11,051
TTH                7,200 +100              179,328
TTZ                2,900 -100                21,300
TV2            198,600 -400                  3,705
TV3              24,300 0                        -  
TV4              16,000 +1,000                     267
TVC              13,500 -1,500           1,921,420
TVD                6,100 0                14,200
TXM                9,200 0                  4,420
UNI                3,800 +200                14,780
V12              11,100 -100                  6,000
V21              16,500 +1,400              188,200
VAT                3,500 -100                51,200
VBC              67,000 0                        -  
VBH              20,900 0                        -  
VC1              21,000 0                  1,000
VC2              18,700 +100                13,900
VC3              42,300 +800              386,201
VC6                9,100 0                  2,000
VC7              22,500 -300                23,503
VC9                9,700 0                  3,000
VCC              12,800 0                        -  
VCG              15,600 -200           1,507,381
VCM              21,000 0                     200
VCR                2,800 +200                10,900
VCS            157,000 +2,600                92,640
VDL              28,400 0                        -  
VDS                7,500 -500              195,900
VE1                6,400 +300                80,500
VE2              11,400 0                     300
VE3              11,200 0                  4,800
VE4              12,400 0                        -  
VE8              11,700 0                        -  
VE9                6,800 0                        -  
VFR              18,600 0                        -  
VGC              14,300 +900              408,155
VGP              25,500 0                     400
VGS              11,900 -400              640,520
VHL              63,000 0                  1,000
VIE                5,500 0                        -  
VIG                1,500 0              105,800
VIT              28,000 -500                15,700
VIX                5,900 0                49,110
VKC              13,600 -200                51,779
VLA              12,600 0                        -  
VMC              34,000 0                        -  
VMI                5,400 +200                  3,500
VMS              11,800 0                        -  
VNC              35,700 0                        -  
VND              13,100 -100              194,375
VNF              52,100 -5,000                     301
VNR              25,200 +400                62,707
VNT              32,400 0                        -  
VSA              22,800 0                        -  
VTC                9,000 +300                     301
VTH              10,200 0                  6,400
VTL              14,300 +1,400                        -  
VTS              11,500 0                        -  
VTV              19,500 -400                  1,100
VXB              11,900 0                        -  
WCS            185,000 0                     670
WSS                4,000 0                28,400
VXB              11,000 +1,200                        -  
WCS            152,000 0                     100
WSS                5,500 +100              139,400

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.