0
Friday,  Jun 23,2017,19:12 (GMT+7)

Hanoi Stock Exchange on March 16, 2017

The Saigon Times Daily
Thursday,  Mar 16,2017,22:26 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on March 16, 2017

The Saigon Times Daily

HNX-INDEX: 87.97 (+0.59%)
Stock Price Change Volume
ACB              23,200 +100         14,630,964
ACM                1,900 0              151,300
ADC              16,100 0                     200
ALT              14,000 0                        -  
ALV                3,300 0                        -  
AMC              31,000 0                     100
AME                3,700 -200                     800
AMV              13,500 -500                  9,100
API              21,000 -100                10,700
APP              10,000 +800                  1,100
APS                2,500 0                88,000
ARM              33,000 0                        -  
ASA                2,300 +100              114,800
ATS              12,600 +400                29,200
B82                3,600 0                        -  
BBS              13,500 0                     600
BCC              17,900 +800              405,100
BDB              10,300 0                        -  
BED              41,000 0                        -  
BHT                4,400 -100                  1,200
BII                2,800 -200              307,147
BKC                5,900 +100                  4,300
BLF                4,500 +200                  4,750
BPC              20,400 +500                11,800
BSC              21,000 -2,300                     100
BST              13,300 0                        -  
BTS                8,800 +200                     100
BVS              16,500 -300              274,120
BXH              17,800 0                        -  
C92              12,700 +1,100                     200
CAN              21,200 0                        -  
CAP              34,000 -200                  7,200
CCM              13,400 0                        -  
CDN              24,900 -100                  3,100
CEO              12,600 +200           1,106,400
CJC              42,000 0                        -  
CKV              14,000 0                        -  
CLH              14,400 0                13,000
CLM              15,500 0                        -  
CMC                5,000 0                        -  
CMI                5,200 -300              179,700
CMS                6,200 +500              111,650
CPC              26,000 +1,300                     120
CSC              28,500 -100                11,800
CT6                4,500 0                  3,700
CTA                1,600 0                        -  
CTB              28,800 +1,700              401,400
CTC                5,500 -100                  4,400
CTP              21,400 +1,900              161,400
CTS                8,200 +100              215,009
CTT                6,900 0                       30
CTX              18,700 0                        -  
CVN                2,700 0                17,300
CVT              57,200 -100              574,460
CX8                9,000 0                        -  
D11              11,500 0                        -  
DAD              16,700 +500                  1,000
DAE              16,500 0                       71
DBC              31,500 0              111,910
DBT              17,200 +400                19,400
DC2                5,700 -200                  1,000
DC4                7,200 0                        -  
DCS                2,400 0              488,612
DGC              36,300 +300                84,500
DGL              35,200 0                13,800
DHP                9,300 0                15,900
DHT              74,800 +1,800                  8,284
DID                5,500 0                        -  
DIH              11,300 0                        -  
DL1              11,500 0                  1,174
DLR                9,600 0                        -  
DNC              34,100 +1,000                        -  
DNM              30,000 0                     100
DNP              25,400 +500                50,630
DNY                7,700 0                  6,234
DP3              31,100 0                  2,500
DPC              32,000 -3,300                     100
DPS                2,800 -100              398,910
DST              24,500 0              176,500
DXP              17,200 +400                  3,700
DZM              11,300 +800                  1,100
E1SSHN30              10,000 0                        -  
EBS                9,200 0                        -  
ECI              14,000 0                        -  
EFI                7,600 0                        -  
EID              14,600 -400                  1,100
FDT              35,000 0                        -  
FID                2,000 0                        -  
G20                3,500 -100                24,090
GLT              42,400 -1,200                     500
GMX              24,900 +600                     900
HAD              35,500 +1,000                     300
HAT              37,500 -800                  9,100
HBE                7,500 0                        -  
HBS                3,000 -100                  4,400
HCC              29,000 +300                  8,900
HCT              16,700 +1,400                     600
HDA              11,900 -100                64,409
HDO                1,800 -200              118,000
HEV              12,500 -100                  2,000
HGM              37,000 0                        -  
HHC              36,200 -3,800                10,860
HHG              10,800 -500              374,910
HJS              17,100 +1,100                     118
HKB                5,000 -300           1,458,560
HKT                6,500 -500              113,300
HLC                9,500 -300                  4,310
HLD              12,600 0                23,200
HLY              19,400 0                        -  
HMH              13,000 -100                14,428
HNM                6,900 +600              105,150
HOM                6,000 -100                12,000
HPM              19,000 +100                     100
HST                6,400 0                        -  
HTC              30,800 +100                  3,060
HTP              18,000 +600                        -  
HUT              14,900 +1,300           4,519,454
HVA                2,600 0                47,500
HVT              28,500 +700                18,098
ICG                6,900 +100                  1,584
IDJ                2,000 0                  4,000
IDV              54,500 -300                49,000
INC                5,700 0                        -  
INN              54,000 -100                  4,100
ITQ                3,100 -100                48,800
IVS              12,600 +300              290,400
KDM                4,700 -100              202,200
KHB                1,500 0              105,500
KHL                   900 0                        -  
KKC              15,900 -100                88,900
KLF                2,700 0           3,964,483
KMT              10,000 0                        -  
KSD                3,200 0                  4,300
KSK                1,200 0                74,100
KSQ                1,600 -100                  8,100
KST              11,000 0                        -  
KTS              38,500 -100                  4,800
KTT                4,000 -400                21,200
KVC                2,600 0              470,000
L14              68,000 -800                29,280
L18              12,500 -600                  3,400
L35                5,400 0                     500
L43                5,700 0                        -  
L44                1,800 -100                  4,000
L61                8,900 0                        -  
L62                7,000 0                        -  
LAS              13,500 +100                33,075
LBE              16,000 0                        -  
LCD                7,900 +200                        -  
LCS                3,500 0                        -  
LDP              38,000 +800                  5,300
LHC              66,600 -100                  9,900
LIG                5,200 0                25,900
LM7                3,800 -400                     100
LO5                6,200 0                        -  
LTC                4,500 +100                     100
LUT                2,800 0                  1,400
MAC                8,900 0                38,601
MAS            105,000 -900                  6,500
MBG                4,400 +100              127,200
MBS                6,700 0              146,847
MCC              15,000 0                     900
MCF              15,000 0                        -  
MCO                1,700 0                22,200
MDC                5,800 -200                     100
MEC                2,900 +100                     100
MHL                6,500 -100                     300
MIM                2,500 0                        -  
MKV              17,700 0                27,400
MLS              25,000 +200                  4,800
MNC                5,600 0                        -  
MPT                5,800 0              218,100
MSC              27,500 -300                10,000
MST              10,600 0              430,900
NAG                5,200 0                13,700
NBC                6,700 +100                34,800
NBP              15,300 -300                42,500
NDF                2,000 -200                37,700
NDN                8,900 +300              525,844
NDX              11,400 0                  4,800
NET              31,700 -300                28,507
NFC              17,000 0                        -  
NGC                9,000 0                        -  
NHA              11,600 0                39,800
NHC              39,700 +1,900                  3,200
NHP                4,300 0              488,300
NPS              10,400 0                        -  
NST              10,300 +100                     600
NTP              73,900 +1,600                11,100
NVB                4,300 -100                  1,000
OCH                5,900 0                     100
ONE                6,200 0                29,700
ORS                3,000 -100                  2,100
PBP              12,800 -100                  1,300
PCE              17,500 0                        -  
PCG                8,500 0                        -  
PCN                3,400 +100                  1,700
PCT                8,800 +200                26,700
PDB              20,700 +600                19,700
PDC                3,500 -200                  2,000
PEN                9,400 -300                     300
PGS              17,700 0              223,498
PGT                3,400 -100                  1,100
PHC              14,100 +400              231,720
PHP              16,000 -200                  4,300
PIC              12,900 0                        -  
PIV              15,700 -200              204,400
PJC              19,600 0                        -  
PLC              27,900 +400                21,109
PMB              13,900 0                        -  
PMC              77,000 0                     310
PMP              16,300 0                        -  
PMS              28,700 +400                12,615
POT              20,000 0                        -  
PPE              12,400 +100                  1,600
PPP              14,900 +700                     100
PPS              11,400 0                        -  
PPY              17,400 0                        -  
PRC              22,200 0                        -  
PSC              15,500 0                        -  
PSD              17,500 -200                  4,200
PSE              12,800 0                     200
PSI                6,500 +400                  3,000
PSW              13,800 0                        -  
PTD              17,500 0                        -  
PTI              29,000 0                  2,320
PTS                6,300 +200                     200
PV2                1,800 +100                97,000
PVB              10,800 +100                28,000
PVC                8,500 +200                79,360
PVE                6,600 -100                44,100
PVG                7,000 0                97,220
PVI              24,100 +200                11,997
PVL                2,400 +100                91,300
PVR                2,500 0                10,053
PVS              17,600 +100           1,444,531
PVV                1,200 0                89,000
PVX                2,300 0              434,664
PXA                1,200 -100                10,600
QHD              34,900 +200                  7,930
QNC                3,900 -400                  1,130
QST              14,000 0                        -  
QTC              24,600 +100                14,100
RCL              24,000 +1,000                     600
S55              37,500 -300                  4,300
S74                7,000 0                        -  
S99                4,900 0              148,647
SAF              52,000 0                        -  
SAP              16,100 0                        -  
SCI                6,300 0                        -  
SCJ                2,100 -200                39,800
SCL                4,300 -200                     415
SD2                6,500 -100                51,182
SD4              11,500 +300                  3,900
SD5              10,500 +100                26,528
SD6                9,600 +100                22,600
SD7                4,400 0                27,700
SD9                8,000 0                18,338
SDA                3,400 -200              735,024
SDC              15,500 +1,000                        -  
SDD                2,500 0                22,300
SDE                1,400 0                        -  
SDG              25,000 0                       90
SDH                1,700 0                  2,100
SDN              31,800 +200                     600
SDP                7,000 -200              222,415
SDT                9,400 +100                20,011
SDU              14,000 0                  1,000
SDY                8,000 0                        -  
SEB              28,000 -1,700                     910
SED              18,700 +300                11,600
SFN              28,100 0                        -  
SGC              47,000 0                       11
SGD                9,200 -200                  1,300
SGH              16,000 -500                     100
SGO                1,500 0                        -  
SHB                5,000 0           2,582,190
SHN              10,400 +100           1,136,206
SHS                7,700 +600           2,907,129
SIC                7,400 -100                68,763
SJ1              17,200 -1,900                  1,400
SJC                4,900 +400                     100
SJE              28,500 0                        -  
SLS            119,800 +1,800                21,757
SMN                9,000 0                  1,000
SMT              21,400 +800                     610
SPI                2,500 -100              226,200
SPP              21,500 0                        -  
SRA                6,700 0                        -  
SSM              15,700 +500                25,000
STC              24,600 +2,200                  4,600
STP                6,200 -100                     200
SVN                2,800 -100              681,501
TA9              22,900 -300                60,450
TAG              40,200 0                        -  
TBX              10,000 0                        -  
TC6                4,800 0                  7,500
TCS                4,600 0                  1,000
TDN                4,800 +100                     295
TEG                8,800 +100              382,900
TET              26,900 0              283,871
TFC                6,800 0                        -  
TH1                8,000 0                        -  
THB              18,200 0                        -  
THS                8,500 +600                  3,900
THT                6,100 0                  8,200
TIG                4,200 +100              111,510
TJC                9,000 +100                     320
TKC              19,700 -600                     200
TKU              11,800 0                        -  
TMB                9,300 -400                  9,884
TMC              16,000 0                        -  
TMX              11,100 0                        -  
TNG              14,100 +300              172,989
TPH                8,000 0                        -  
TPP              32,400 0                        -  
TSB              12,800 0                30,000
TST                5,600 +100                  5,700
TTB                7,100 -100              293,200
TTC              18,100 +100                11,520
TTH                7,200 0              214,707
TTZ                3,000 +100                17,200
TV2            199,000 +400                  4,200
TV3              24,300 0                        -  
TV4              14,400 -1,600                     120
TVC              13,100 -400              725,300
TVD                6,100 0                        -  
TXM                8,900 -300                  4,000
UNI                3,800 0                12,412
V12              11,000 -100                     400
V21              16,300 -200              131,300
VAT                3,700 +200                14,000
VBC              68,500 +1,500                  5,000
VBH              20,900 0                        -  
VC1              21,000 0                        -  
VC2              18,700 0                  2,780
VC3              43,000 +700              508,200
VC6                9,100 0                        -  
VC7              22,500 0                11,912
VC9                9,700 0                        -  
VCC              12,800 0                  1,000
VCG              15,900 +300           1,430,872
VCM              21,000 0                        -  
VCR                2,800 0                21,700
VCS            157,800 +800                22,624
VDL              25,800 -2,600                     100
VDS                7,500 0                     400
VE1                6,900 +500                82,100
VE2              11,400 0                28,300
VE3              11,200 0                13,400
VE4              12,400 0                        -  
VE8              12,700 +1,000                     400
VE9                6,800 0                        -  
VFR              18,600 0                        -  
VGC              14,200 -100              201,300
VGP              26,400 +900                  1,300
VGS              12,100 +200              441,720
VHL              62,500 -500                     200
VIE                5,500 0                        -  
VIG                1,500 0                75,400
VIT              28,700 +700                25,700
VIX                6,100 +200              276,582
VKC              13,700 +100              125,710
VLA              12,600 0                        -  
VMC              36,000 +2,000                     700
VMI                5,300 -100                19,900
VMS              11,800 0                        -  
VNC              35,700 0                         2
VND              13,200 +100              909,066
VNF              52,100 0              262,901
VNR              25,300 +100           1,055,000
VNT              32,400 0                        -  
VSA              23,800 +1,000                     600
VTC                9,800 +800                     200
VTH              11,200 +1,000                  5,800
VTL              14,300 +1,400                        -  
VTS              11,500 0                        -  
VTV              19,200 -300                12,100
VXB              10,800 -1,100                  1,800
WCS            186,000 +1,000                  1,400
WSS                4,100 +100              113,400
VXB              11,000 +1,200                        -  
WCS            152,000 0                     100
WSS                5,500 +100              139,400

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.