0
Friday,  Mar 24,2017,22:55 (GMT+7)

Hanoi Stock Exchange on March 20, 2017

The Saigon Times Daily
Monday,  Mar 20,2017,23:50 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on March 20, 2017

The Saigon Times Daily

HNX-INDEX: 89.03 (+0.74%)
Stock Price Change Volume
ACB              23,900 +500           6,276,313
ACM                1,800 0              448,600
ADC              16,100 0                        -  
ALT              14,000 0                         1
ALV                3,400 +100                     100
AMC              31,000 0                        -  
AME                3,700 0                     200
AMV              14,200 +700                22,700
API              21,800 +100                22,910
APP              10,000 +500                        -  
APS                2,500 +100              283,200
ARM              33,000 0                        -  
ASA                2,200 -100                48,100
ATS              12,400 +400                34,800
B82                3,600 0                        -  
BBS              13,600 +500                     366
BCC              17,500 0              346,330
BDB              10,300 0                        -  
BED              41,000 0                        -  
BHT                4,600 0                        -  
BII                2,900 +100              363,910
BKC                5,900 0                        -  
BLF                4,300 -100                  5,200
BPC              20,100 -100                36,110
BSC              17,100 -1,800                     100
BST              13,300 0                        -  
BTS                8,500 -300                  5,500
BVS              16,600 -300              208,300
BXH              17,800 0                        -  
C92              13,900 0                        -  
CAN              21,200 0                        -  
CAP              33,500 -200                16,260
CCM              13,400 0                        -  
CDN              24,200 -1,200                  6,200
CEO              12,500 -100           1,002,325
CJC              42,000 0                        -  
CKV              14,000 0                        -  
CLH              14,400 0                        -  
CLM              15,500 0                        -  
CMC                5,200 0                     100
CMI                5,300 0                45,500
CMS                6,800 0              110,100
CPC              25,700 -300                     400
CSC              29,300 +200                11,200
CT6                4,500 0                        -  
CTA                1,600 0                        -  
CTB              31,600 0                        -  
CTC                5,500 0                        -  
CTP              22,500 -1,000              140,100
CTS                8,600 +400              418,952
CTT                7,500 +100                  5,800
CTX              18,700 0                        -  
CVN                2,700 0                22,500
CVT              55,000 -2,000              640,534
CX8                9,000 0                        -  
D11              11,500 0                        -  
DAD              16,400 -300                  3,600
DAE              16,500 0                        -  
DBC              32,500 0                66,380
DBT              17,600 +500                54,700
DC2                5,700 0                  6,900
DC4                7,600 +400                  5,000
DCS                2,400 0           1,042,403
DGC              40,000 +2,900              499,495
DGL              36,300 +1,000                17,114
DHP                9,400 +200                32,600
DHT              75,900 +400                  5,853
DID                5,500 0                        -  
DIH              11,300 0                        -  
DL1              11,600 0                  1,100
DLR                9,600 0                        -  
DNC              34,100 +1,000                        -  
DNM              29,500 +500                     100
DNP              25,700 +200                26,520
DNY                7,400 -300                  2,000
DP3              31,100 -300                  3,500
DPC              34,800 0                        -  
DPS                2,700 -200              261,411
DST              24,500 -100              103,600
DXP              18,000 -700                60,203
DZM              10,500 -800                     100
E1SSHN30              10,000 0                        -  
EBS                9,000 0                        -  
ECI              14,000 0                        -  
EFI                7,600 0                        -  
EID              14,900 +300                     450
FDT              35,000 0                        -  
FID                1,900 0                        -  
G20                3,500 0                31,140
GLT              41,800 0                         2
GMX              27,200 +2,300                     510
HAD              35,200 -300                     700
HAT              35,600 -1,400                  3,800
HBE                7,500 0                        -  
HBS                3,100 -100                  4,300
HCC              29,600 0                  4,414
HCT              18,100 -200                     500
HDA              11,800 0              119,400
HDO                1,900 +100                35,500
HEV              12,500 0                        -  
HGM              37,000 0                        -  
HHC              43,700 +3,900              128,517
HHG              10,800 -100              369,474
HJS              16,800 0                        -  
HKB                5,900 +500           2,966,460
HKT                6,400 +500                34,500
HLC                9,500 0                  4,100
HLD              12,500 0                13,300
HLY              18,000 -1,400                  1,000
HMH              13,500 +400                10,508
HNM                6,600 +100                28,300
HOM                6,100 -100                  5,600
HPM              19,000 -100                     200
HST                6,400 0                        -  
HTC              31,900 +400                     700
HTP              18,000 +600                        -  
HUT              14,700 0           2,179,839
HVA                2,700 +100                  8,900
HVT              28,500 0                        -  
ICG                7,000 +100                     100
IDJ                2,000 -100                26,900
IDV              52,600 -900                28,400
INC                5,700 0                        -  
INN              56,600 -1,200                  3,800
ITQ                3,300 0              199,618
IVS              12,600 -100              145,200
KDM                4,600 0              193,100
KHB                1,500 +100                30,200
KHL                   800 0                        -  
KKC              15,800 -100                29,900
KLF                2,600 0           1,747,903
KMT                9,000 0                        -  
KSD                3,400 0                  1,100
KSK                1,200 -100              274,900
KSQ                1,700 +100                58,200
KST              11,500 0                        -  
KTS              38,600 +100                  3,600
KTT                4,100 +100                25,300
KVC                2,600 0              481,830
L14              65,000 -1,000                54,477
L18              12,500 0                        -  
L35                5,500 0                     500
L43                5,700 0                        -  
L44                2,000 +100                  1,100
L61                9,000 +200                  2,200
L62                7,000 0                        -  
LAS              13,900 +400                43,055
LBE              16,000 0                        -  
LCD                7,900 +200                        -  
LCS                3,700 +300                     100
LDP              38,000 0                     600
LHC              66,900 -100                16,245
LIG                5,200 +100                15,419
LM7                3,500 0                        -  
LO5                6,200 0                        -  
LTC                4,300 -200                  4,400
LUT                2,800 0                  2,000
MAC                8,900 0                23,550
MAS            104,900 +200                  1,410
MBG                4,500 +100                88,300
MBS                6,900 +200                87,920
MCC              15,300 +300                40,200
MCF              14,500 -500                     500
MCO                1,600 -100                  1,118
MDC                5,900 +100                     100
MEC                2,800 -100                  2,900
MHL                6,500 -300                  1,900
MIM                2,400 0                        -  
MKV              17,700 0                        -  
MLS              25,200 +1,200                  8,100
MNC                5,500 -100                     340
MPT                5,000 -400              464,100
MSC              28,000 -500                  1,400
MST              10,600 +100              375,400
NAG                5,500 -200                12,300
NBC                6,800 -100                10,600
NBP              15,100 0                44,000
NDF                2,300 +200              184,298
NDN                8,900 -100              294,560
NDX              11,600 -100                  2,000
NET              32,800 +1,000                23,820
NFC              17,000 0                        -  
NGC                9,000 0                        -  
NHA              11,700 -100                16,000
NHC              42,300 +2,800                     100
NHP                4,100 -100              709,711
NPS              10,400 0                69,200
NST              11,500 +200                     100
NTP              73,400 -100                20,300
NVB                4,100 -200                  6,302
OCH                6,100 +200                     200
ONE                6,100 -100                10,400
ORS                3,100 0                        -  
PBP              13,000 0                        -  
PCE              17,500 0                        -  
PCG                8,500 0                        -  
PCN                3,200 -100                  1,500
PCT                9,500 +500                     600
PDB              20,100 0                56,800
PDC                4,000 +200                  2,388
PEN                9,200 +200                  3,110
PGS              17,400 -300              678,324
PGT                3,500 -100                  1,700
PHC              13,300 -700              372,225
PHP              16,000 0                  2,000
PIC              12,900 0                        -  
PIV              15,500 0              153,650
PJC              20,000 +400                     300
PLC              29,100 -1,400                  1,915
PMB              13,500 -400                     100
PMC              74,800 -2,200                  2,369
PMP              16,300 0                        -  
PMS              28,800 +100                  1,600
POT              20,600 0                  7,356
PPE              12,500 +100                  1,600
PPP              12,800 +100                  2,100
PPS              12,000 +300                  2,400
PPY              17,400 0                        -  
PRC              20,100 -2,100                     200
PSC              15,500 0                        -  
PSD              17,500 0                  3,200
PSE              13,000 0                       18
PSI                6,100 -400                  5,150
PSW              12,500 0                        -  
PTD              17,500 0                       75
PTI              29,000 0                         1
PTS                6,400 -500                     200
PV2                1,800 -100                33,100
PVB              10,700 0                51,732
PVC                8,200 -100              139,864
PVE                7,700 +500              339,585
PVG                7,100 0                36,300
PVI              24,100 -400                51,715
PVL                2,500 +100                34,200
PVR                2,500 0                  3,030
PVS              17,600 +100           1,072,127
PVV                1,300 0              176,500
PVX                2,200 -100              796,115
PXA                1,200 0                17,700
QHD              34,800 0                  9,800
QNC                3,800 +200                  4,188
QST              14,000 0                        -  
QTC              25,000 -100                  7,200
RCL              24,000 0                       33
S55              37,600 +400                  9,000
S74                7,100 +100                     100
S99                4,900 +100              117,216
SAF              52,000 0                        -  
SAP              16,100 0                        -  
SCI                6,700 +400                     100
SCJ                2,200 0                11,700
SCL                4,500 0                        -  
SD2                6,700 +100                51,200
SD4              11,500 +400                  3,300
SD5              10,300 -200              109,420
SD6                9,600 0                  3,150
SD7                4,400 +100                15,400
SD9                8,200 +100                51,700
SDA                3,400 0                85,900
SDC              15,500 +1,000                        -  
SDD                2,400 0                  3,244
SDE                1,400 0                        -  
SDG              25,000 0                     199
SDH                1,700 -100                13,500
SDN              34,000 +2,200                     600
SDP                6,200 -600              143,800
SDT                9,400 +100                26,300
SDU              14,000 0                        -  
SDY                7,200 -800                     100
SEB              30,800 +2,800                     100
SED              18,800 +500                  1,600
SFN              28,100 0                        -  
SGC              47,000 0                        -  
SGD                9,200 0                     100
SGH              17,500 0                        -  
SGO                1,400 0                        -  
SHB                5,100 +100           3,389,089
SHN              10,300 0           1,023,300
SHS                7,700 -100              975,410
SIC                7,000 -400           1,509,000
SJ1              16,000 0                        -  
SJC                5,300 +400                     200
SJE              30,000 +1,500                     100
SLS            123,800 +3,800                18,479
SMN                9,000 0                        -  
SMT              21,500 +200                  2,980
SPI                2,500 0              323,510
SPP              22,100 +500                  8,000
SRA                7,300 0                        -  
SSM              14,800 -100                  2,800
STC              26,900 +400                     300
STP                6,100 -100                     814
SVN                3,100 +200           1,068,800
TA9              22,700 -200                25,400
TAG              40,200 0                        -  
TBX              10,000 0                        -  
TC6                4,800 -100                21,350
TCS                4,600 0                  1,100
TDN                5,000 +100                  2,000
TEG                9,400 +800           1,452,600
TET              27,100 0                        -  
TFC                6,400 +100                  1,300
TH1                8,000 0              946,000
THB              18,300 +100                     200
THS                8,600 0                  3,700
THT                6,300 0                14,400
TIG                4,000 0              198,850
TJC                8,800 -100                20,840
TKC              18,400 0                        -  
TKU              11,800 0                     100
TMB                8,600 -700                     200
TMC              15,000 0                     200
TMX              11,000 0                        -  
TNG              14,100 -200              235,570
TPH                8,000 0                       60
TPP              31,000 0                        -  
TSB              12,800 0                        -  
TST                5,400 +300                15,100
TTB                7,100 0              319,480
TTC              18,000 -100                13,900
TTH                7,300 0              416,880
TTZ                3,000 0              163,700
TV2            200,000 0                18,660
TV3              29,300 +2,600                     100
TV4              14,400 0                        -  
TVC              13,000 -300              435,000
TVD                6,100 -200                20,000
TXM                9,000 0                        -  
UNI                3,900 0                10,600
V12              11,100 0                        -  
V21              15,600 -400              139,500
VAT                3,700 +100                78,900
VBC              70,000 0                  3,000
VBH              20,900 0                        -  
VC1              21,000 0                        -  
VC2              18,500 +300                14,560
VC3              39,800 -1,600              350,200
VC6                9,200 0                        -  
VC7              22,500 +100                20,143
VC9                9,700 0                        -  
VCC              13,200 0                        -  
VCG              16,500 +100           3,211,373
VCM              22,500 0                       22
VCR                2,700 0                  4,800
VCS            159,000 +3,000              159,346
VDL              27,900 +900                     900
VDS                8,100 +300                  5,200
VE1                7,200 +600                  2,000
VE2              11,400 0                        -  
VE3              11,200 0                        -  
VE4              12,400 0                        -  
VE8              12,600 +1,100                     100
VE9                6,600 -200                     154
VFR              18,600 0                        -  
VGC              14,900 +700              588,245
VGP              26,400 0                        -  
VGS              12,100 -100              325,600
VHL              62,000 0                        -  
VIE                5,500 0                        -  
VIG                1,400 0                27,400
VIT              28,600 0                13,893
VIX                6,700 +500           1,585,705
VKC              13,600 0              146,751
VLA              12,600 0                        -  
VMC              32,100 -2,000                  4,000
VMI                5,200 0                50,100
VMS              11,800 0                        -  
VNC              35,700 0                        -  
VND              14,100 +500              729,083
VNF              52,100 0                         1
VNR              24,500 -600           1,005,330
VNT              30,000 -2,400                  1,100
VSA              23,900 0                        -  
VTC                9,400 -1,000                     300
VTH              11,000 +200                32,200
VTL              14,300 +1,400                        -  
VTS              11,500 0                        -  
VTV              18,000 -200                25,100
VXB              10,800 0                        -  
WCS            180,500 -4,500                     200
WSS                3,900 -300              145,800
VXB              11,000 +1,200                        -  
WCS            152,000 0                     100
WSS                5,500 +100              139,400

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Editor-in-Chief: Tran Thi Ngoc Hue; Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editor: Huynh Cam Tung
Assistant Managing Editor: Nguyen Mong Binh
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.