0
Monday,  Dec 18,2017,14:01 (GMT+7)

Hanoi Stock Exchange on April 17, 2017

The Saigon Times Daily
Monday,  Apr 17,2017,22:00 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on April 17, 2017

The Saigon Times Daily

HNX-INDEX: 88.36 (-1.42%)
Stock Price Change Volume
ACB              22,500 -400           9,058,952
ACM                1,700 0              615,150
ADC              15,600 0                        -  
ALT              16,000 -400                  1,000
ALV                3,600 0                        -  
AMC              30,800 +300                  1,000
AME                4,200 0                        -  
AMV              15,600 +100                  8,500
API              25,500 -100              758,511
APP                8,100 0                        -  
APS                2,600 0                60,500
ARM              29,100 0                        -  
ASA                2,100 0                42,300
ATS              13,600 -100                  1,800
B82                3,200 0                        -  
BAX              20,000 +1,700                     300
BBS              12,800 -100                     110
BCC              15,000 -500              225,040
BDB              10,000 0                        -  
BED              37,000 0                        -  
BHT                2,900 0                        -  
BII                2,500 -100                75,500
BKC                5,500 -300                     100
BLF                3,700 -100                  5,920
BPC              18,200 -700                  1,500
BSC              15,100 +1,300                     100
BST              12,500 0                  2,400
BTS                8,600 0                  3,100
BVS              16,500 -300              101,911
BXH              19,900 +1,800                     100
C92              13,000 +1,000                     100
CAN              23,000 0                        -  
CAP              31,400 -100                  3,400
CCM              13,500 0                        -  
CDN              23,000 +1,000                     300
CEO              12,500 -200           2,536,100
CJC              37,000 0                     400
CKV              14,000 0                        -  
CLH              15,000 +100                  4,300
CLM              15,500 +800                        -  
CMC                5,000 0                        -  
CMI                4,700 +200                23,500
CMS                6,000 -100                     500
CPC              25,900 0                       39
CSC              30,800 -100                24,600
CT6                4,900 0                        -  
CTA                1,500 0                        -  
CTB              32,800 -200                     500
CTC                5,000 -500                  1,000
CTP              13,500 +400              731,100
CTS                7,900 -400              261,890
CTT                7,300 0                        -  
CTX              16,600 0                  1,700
CVN                2,600 -200                15,900
CVT              48,500 -5,200           1,358,297
CX8                9,000 0                        -  
D11              14,200 +500                       80
DAD              16,400 -200                  2,300
DAE              16,400 +300                     100
DBC              30,500 -900                68,870
DBT              16,900 -600                  2,300
DC2                5,700 -600                44,900
DC4                7,400 0                        -  
DCS                2,300 0           1,669,315
DGC              35,500 -1,200                51,630
DGL              36,000 +400                  8,400
DHP                9,800 0                     360
DHT              87,800 +900                11,802
DID                5,500 0                        -  
DIH              10,500 -400                     900
DL1              11,500 0                  1,300
DLR                7,300 0                        -  
DNC              33,000 -100                     500
DNM              24,100 -400                     100
DNP              26,200 -300                58,420
DNY                7,300 +300                  5,200
DP3              32,500 0                  1,200
DPC              18,300 0                        -  
DPS                2,700 +100              212,900
DST              27,000 +500           1,156,910
DXP              15,500 +300                17,430
DZM              11,000 -600                  4,035
E1SSHN30              10,000 0                        -  
EBS                9,500 0                  1,600
ECI              13,000 0                        -  
EID              14,500 +200                     110
FDT              35,000 0                        -  
FID                1,600 0                        -  
G20                3,300 +100                30,100
GLT              41,200 -2,200                     800
GMX              24,000 0                  1,100
HAD              40,000 +2,000                     500
HAT              34,500 -200                19,750
HBE                7,500 0                        -  
HBS                2,700 -200                     900
HCC              31,900 0                18,775
HCT              18,000 0                        -  
HDA              10,100 -300                63,500
HDO                1,200 -100              240,640
HEV              12,000 0                        -  
HGM              34,200 0                        -  
HHC              41,000 -100                     100
HHG                9,500 -300              217,630
HJS              16,200 0                        -  
HKB                6,600 +600           2,097,550
HKT                5,000 0                35,000
HLC              12,100 0                        -  
HLD              11,900 0                     100
HLY              15,100 +1,300                     100
HMH              12,900 -100                16,910
HNM                6,100 0                  6,120
HOM                6,000 0                     900
HPM              19,100 0                     100
HST                6,400 0                        -  
HTC              30,500 -800                  5,500
HTP              18,000 +600                        -  
HUT              12,900 -100           2,343,670
HVA                2,400 -100                21,700
HVT              29,500 0                18,091
ICG                7,100 -200                  1,600
IDJ                2,100 0              103,100
IDV              51,000 -500                17,650
INC                5,700 0                        -  
INN              62,000 -500                  1,000
ITQ                3,000 0                22,000
IVS              11,000 -100                  2,900
KDM                3,400 0              109,000
KHB                1,700 -100              748,790
KHL                   900 0                        -  
KKC              15,600 -100                14,800
KLF                2,200 -100              882,265
KMT                9,000 0                     300
KSD                3,300 0                        -  
KSK                1,100 +100              318,500
KSQ                1,600 -100                46,700
KST              13,000 0                        -  
KTS              47,100 +4,200                  4,710
KTT                5,200 +400                25,800
KVC                2,300 -100              275,706
L14              68,500 +500                13,656
L18                9,900 0                        -  
L35                5,400 0                        -  
L43                5,700 0                        -  
L44                1,800 0                  8,700
L61                8,700 -100                     200
L62                7,500 -100                  1,500
LAS              12,500 -300                62,130
LBE              15,500 0                        -  
LCD                7,900 +600                        -  
LCS                3,600 0                        -  
LDP              38,000 0                20,800
LHC              62,000 -1,800                  4,000
LIG                5,200 0                63,300
LM7                3,000 0                        -  
LO5                3,500 0                        -  
LTC                3,900 0                        -  
LUT                2,900 0                        -  
MAC                8,500 +100                25,100
MAS              89,000 -2,500                  4,360
MBG                4,000 -200                40,100
MBS                6,100 -400              425,410
MCC              13,900 0                       75
MCF              14,900 0                       24
MCO                1,700 0                  2,000
MDC                5,300 0                        -  
MEC                2,700 0                       40
MHL                6,200 0                        -  
MIM                2,900 0                        -  
MKV              16,000 0                        -  
MLS              25,200 -200                  4,700
MNC                5,700 -100                     239
MPT                5,200 -100              132,894
MSC              27,500 +500                     200
MST              10,100 -300              289,900
NAG                5,400 0                  1,010
NBC                6,200 +100                  6,500
NBP              14,800 0                        -  
NDF                2,800 +100              173,500
NDN                8,200 -100              193,500
NDX              11,700 0                27,100
NET              30,700 -700                  6,243
NFC              17,000 0                        -  
NGC                9,900 0                        -  
NHA              10,300 +900                35,100
NHC              35,000 -200                     900
NHP                3,800 -100              729,000
NPS              11,000 0                        -  
NST              10,300 0                        -  
NTP              75,000 -100                12,069
NVB                4,400 0                       10
OCH                5,400 -500                  2,500
ONE                6,300 -100                27,100
ORS                2,900 -200                  1,100
PBP              13,100 0                        -  
PCE              16,300 0                        -  
PCG                8,500 0                        -  
PCN                2,900 -200                  3,000
PCT                9,400 0                  5,223
PDB              19,500 -500                17,700
PDC                4,100 0                        -  
PEN                8,700 +100                     100
PGS              17,900 0              222,330
PGT                3,200 0                  4,400
PHC              13,100 +800              255,500
PHP              15,600 +100                  2,300
PIC              12,500 -500                     500
PIV              16,000 +200              793,500
PJC              26,500 0                        -  
PLC              28,300 -100                  4,730
PMB              13,100 0                        -  
PMC              76,000 -1,000                  6,250
PMP              17,300 0                        -  
PMS              31,000 +300                  3,700
POT              18,500 -800                  1,400
PPE              12,700 0                     100
PPP              13,300 0                        -  
PPS              11,300 0                        -  
PPY              17,400 0                        -  
PRC              20,100 +2,000                        -  
PSC              16,000 0                  2,000
PSD              16,700 0                  1,400
PSE              11,500 0                  6,000
PSI                5,000 -400                  1,215
PSW              12,600 0                        -  
PTD              18,000 +500                     200
PTI              27,000 -1,500                14,440
PTS                5,600 -300                     100
PV2                1,800 +100                90,500
PVB              10,000 0                20,500
PVC                7,600 0              144,470
PVE                7,000 -200                52,200
PVG                6,800 -100                46,800
PVI              28,900 -200                97,699
PVL                2,800 0                        -  
PVR                2,500 +200                  3,800
PVS              16,400 -300           1,072,864
PVV                1,500 +100              408,704
PVX                2,100 0              825,350
PXA                1,400 +100                97,800
QHD              34,400 -200                  3,900
QNC                3,500 -300                     240
QST              12,600 -1,400                     800
QTC              25,800 +200                  2,600
RCL              25,000 0                     333
S55              37,500 -100                13,400
S74                6,700 +100                22,700
S99                4,900 0              264,104
SAF              53,900 +4,700                     200
SAP              16,100 0                        -  
SCI                8,300 0                        -  
SCJ                1,800 0                        -  
SCL                3,600 -400                  9,800
SD2                6,500 -200                34,758
SD4              10,800 0                        -  
SD5              10,000 -300              198,000
SD6                9,400 +200                     500
SD7                4,100 0                        -  
SD9                7,700 0                44,150
SDA                3,000 0                11,300
SDC              15,500 +1,000                        -  
SDD                2,400 +100                27,320
SDE                1,200 0                        -  
SDG              33,600 0                        -  
SDH                1,900 0                30,000
SDN              35,500 0                        -  
SDP                6,400 0              127,300
SDT                8,800 -200                  2,947
SDU              16,800 0                        -  
SDY                7,700 0                        -  
SEB              29,000 0                        -  
SED              18,700 +400                     100
SFN              29,900 0                        -  
SGC              47,300 0                        -  
SGD              10,400 +400                58,700
SGH              37,000 0                        -  
SGO                1,400 0                        -  
SHB                7,200 -400         20,644,228
SHN              10,000 0           1,804,400
SHS                7,700 -100              706,201
SIC                6,000 -100                84,700
SJ1              17,800 0                        -  
SJC                5,000 0                        -  
SJE              29,500 0                        -  
SLS            149,900 +3,500                30,460
SMN                9,200 0                        -  
SMT              21,400 +400                  1,100
SPI                2,300 0              142,600
SPP              22,900 -1,000                  4,200
SRA              12,900 +600                  4,904
SSM              18,000 +500                     200
STC              29,900 -100                  1,500
STP                5,000 +100                23,000
SVN                2,600 +100              531,220
TA9              21,600 -800                  5,100
TAG              35,500 0                        -  
TBX              10,000 0                        -  
TC6                4,600 0                22,750
TCS                4,800 +200                     100
TDN                4,700 -200                     700
TEG                7,300 -800           1,108,400
TET              28,000 0                        -  
TFC                6,400 0                34,750
TH1                7,000 0                        -  
THB              18,200 0                        -  
THS                8,400 0                  3,700
THT                6,300 0                43,440
TIG                3,700 +100              348,600
TJC                8,700 -100                40,000
TKC              17,500 +800                     604
TKU              11,800 0                       46
TMB                8,700 0                        -  
TMC              14,500 0                        -  
TMX              11,500 0                        -  
TNG              12,900 -400                45,850
TPH                7,100 -600                  1,000
TPP              30,600 -3,200                     100
TSB              10,000 0                  2,000
TST                5,600 0                        -  
TTB                6,900 +100              220,200
TTC              18,300 0                  1,500
TTH                9,300 -500              327,729
TTZ                2,800 0                20,200
TV2            222,100 -1,600                  2,535
TV3              27,600 0                        -  
TV4              15,200 +400                  4,056
TVC              12,800 -400              793,700
TVD                6,000 0                  1,000
TXM              10,200 0                  1,600
UNI                4,100 0                17,210
V12              11,000 0                        -  
V21              13,100 -400                80,200
VAT                3,400 +100                  1,700
VBC              75,000 +4,000                     100
VBH              20,900 0                        -  
VC1              19,500 0                        -  
VC2              17,000 -400                  7,450
VC3              31,100 +500              592,900
VC6                8,500 0                        -  
VC7              22,300 +100                21,540
VC9                9,300 0                     348
VCC              12,900 0                  1,000
VCG              14,900 -300           1,774,647
VCM              23,600 +100                     500
VCR                2,500 0                        -  
VCS            149,000 -5,000                97,969
VDL              36,400 +2,000                     400
VDS                9,500 +800              593,000
VE1              11,500 +600                  3,100
VE2              11,600 0                  2,700
VE3              13,200 0                        -  
VE4              13,900 0                     100
VE8              13,100 -1,400                     100
VE9                6,200 -100                  1,000
VFR              10,000 0                     500
VGC              15,900 -100              479,200
VGP              23,200 0                        -  
VGS              12,200 -100              204,096
VHL              68,000 0                        -  
VIE                3,800 0                        -  
VIG                1,400 0                92,900
VIT              28,500 -300                15,420
VIX                5,600 0              525,399
VKC              11,800 -900              621,876
VLA              12,000 +400                     100
VMC              38,500 +1,500                12,900
VMI                5,200 0              122,100
VMS              13,200 0                47,050
VNC              36,000 0                        -  
VND              14,800 -100              153,805
VNF              53,000 +2,500                     100
VNR              23,700 -200                  1,100
VNT              34,000 +800                  3,500
VSA              24,000 0                         7
VTC                9,300 +100                  5,096
VTH              11,800 -600                     200
VTL              11,300 0                        -  
VTS              10,500 0                        -  
VTV              18,800 +200                  8,100
VXB              11,700 0                        -  
WCS            180,000 -3,000                     900
WSS                4,300 +100                35,800
WSS                4,300 -100              112,900
WCS            152,000 0                     100
WSS                5,500 +100              139,400

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.