0
Wednesday,  Oct 18,2017,05:34 (GMT+7)

Hochiminh Stock Exchange on April 18, 2017

The Saigon Times Daily
Tuesday,  Apr 18,2017,20:45 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on April 18, 2017

The Saigon Times Daily

VN-INDEX: 714.93(+0.58%)
Stock Price Change Volume
AAA              24,100 -200         1,034,500
AAM                9,450 -550                   110
ABT              42,800 +2,000                3,030
ACC              26,000 -1,600                5,820
ACL                8,490 0                     10
ADS              20,400 -400            204,980
AGF                9,850 -100                2,600
AGM                      -   -9,920                     -  
AGR                3,400 -30            288,060
AMD              12,800 -350         3,133,633
ANV                6,980 -520                     50
APC              22,200 +150              43,980
APG                5,470 -410            132,780
ASM              15,200 -50         1,836,460
ASP                4,020 -130              45,060
ATG                2,280 -160            166,770
BBC            112,600 -5,400                   290
BCE                6,400 -20              26,980
BCG                4,500 -160         1,951,230
BCI              24,800 -500            501,040
BFC              33,650 -950            224,400
BGM                      -   -860                     -  
BHN              82,100 -3,900                5,320
BHS              11,900 -100         1,387,390
BIC              36,500 -2,500                3,060
BID              16,200 -200         3,394,390
BMC              21,000 -1,000                9,220
BMI              27,500 -300              47,580
BMP            195,600 -1,400              15,150
BRC                      -   -10,700                     -  
BSI              11,400 -800                3,130
BTP              13,200 -200                   110
BTT                      -   -43,850                     -  
BVH              57,000 -600            235,550
C32              46,100 -100              95,520
C47              10,900 -100            105,590
CAV              58,800 -2,100              80,690
CCI              12,600 -800                1,030
CCL                2,660 -110              10,300
CDC              13,600 -400                1,850
CDO                3,260 -240            758,230
CHP              22,650 -150                8,580
CIG                2,850 -210              23,570
CII              35,100 0         1,280,330
CLC              59,200 -1,100                   420
CLG                3,990 -10                1,020
CLL              25,000 -1,300                6,120
CLW              18,000 -700                     20
CMG              14,500 +500                   120
CMT              13,100 0                     70
CMV                      -   -20,500                     -  
CMX                3,650 +210                     70
CNG              31,000 -1,750                3,780
COM              59,100 -3,900                   460
CSM              18,950 -150            120,190
CSV              29,000 -300              37,880
CTD            196,500 -2,500            168,770
CTG              16,950 -50         1,077,960
CTI              26,700 -1,200            226,730
CYC                2,010 -150              13,020
D2D              42,000 0              12,460
DAG              12,950 -400            196,520
DAH                6,910 -70            989,710
DAT                      -   -21,700                     -  
DCL              19,600 -600            201,490
DCM              10,200 -50         1,083,240
DGW              14,500 -400         1,798,192
DHA              29,000 0              30,170
DHC              32,000 -1,900              15,050
DHG            133,400 -1,100              39,300
DHM                6,800 -210         2,014,470
DIC                6,350 -100                2,820
DIG                8,910 -190            706,160
DLG                3,090 -10            725,830
DMC              88,000 -100                7,190
DPM              22,400 -400         1,102,060
DPR              42,000 0              41,480
DQC              49,900 -1,100              56,810
DRC              29,400 -900            234,620
DRH              26,000 -1,000            672,140
DRL              37,700 -1,250                   110
DSN              59,500 -400                1,570
DTA                2,300 0              49,030
DTL                      -   -28,300                     -  
DTT                      -   -10,900                     -  
DVP              66,700 -2,800                   780
DXG              19,400 -1,100         4,249,830
DXV                4,700 -90                1,510
E1VFVN30             10,960 -40              31,000
EIB              10,900 -500            461,630
ELC              21,500 -1,000            160,960
EMC              14,800 -850                     20
EVE              20,400 -600            139,920
FCM                5,200 0              50,420
FCN              18,150 -250            352,760
FDC                      -   -27,400                     -  
FIT                4,430 -80         2,063,430
FLC                7,460 -90       21,901,360
FMC              18,500 -250              59,680
FPT              45,350 -350            596,530
FTM              13,050 -150            263,750
FTS              13,200 -350              18,940
FUCTVGF1                     -   -10,500                     -  
FUCVREIT             16,500 -1,200                3,240
GAS              54,000 0            457,560
GDT              55,000 -2,000                7,530
GIL              49,300 -700              30,100
GMC              28,400 0                1,030
GMD              31,100 -400            328,100
GSP              12,250 -250                   870
GTA              11,450 -850                5,280
GTN              14,800 -200            196,430
HAG                7,850 -270         5,686,988
HAH              38,000 -100                   470
HAI                3,460 -70            299,750
HAP                3,240 -60              19,810
HAR                3,320 -10            559,420
HAS                7,480 -120                   860
HAX              52,000 -600            111,330
HBC              50,700 -1,600         1,594,910
HCD                7,410 -120            475,380
HCM              30,200 -100            288,630
HDC              10,600 0              49,800
HDG              27,700 -800              80,360
HHS                4,050 -20         4,085,760
HID                2,720 -200         1,690,990
HLG              10,200 0              10,430
HMC              10,400 -200              21,020
HNG              10,100 -500         1,115,300
HOT              24,800 0                   370
HPG              30,050 -450         5,291,790
HQC                2,390 -20         8,615,870
HRC              34,550 -2,350                1,790
HSG              47,200 -400         1,105,080
HT1              21,700 -650            655,840
HTI              18,500 0              19,650
HTL              45,900 -50                2,180
HTV              14,700 -1,000                9,150
HU1                6,300 -50            204,800
HU3                      -   -8,400                     -  
HVG                6,940 -20            293,810
HVX                5,000 +160                     10
ICF                2,440 -160                     50
IDI                4,200 -180            328,880
IJC                      -   -8,400                     -  
IMP              59,200 -800                8,850
ITA                3,120 -130       11,168,360
ITC              13,000 -250              67,500
ITD              25,500 -100            164,830
JVC                3,130 -70              99,070
KAC              18,600 -1,300                   680
KBC              14,650 -150         3,121,570
KDC              38,800 -200         1,262,600
KDH              24,900 -100            244,790
KHA              32,050 -1,700                4,210
KHP              10,900 0              21,240
KMR                4,360 -70              15,160
KPF                7,700 -200              23,230
KSA                1,670 0            880,320
KSB              42,100 -1,900            826,660
KSH                2,030 -20            255,830
L10              15,500 0                3,690
LAF              11,550 -500                6,020
LBM                      -   -36,500                     -  
LCG                8,400 -50         1,210,020
LCM                   990 -70            149,170
LDG              11,450 -850         1,460,370
LGC              26,000 +1,050                     10
LGL                9,700 +200            125,630
LHG              20,700 -600              74,740
LIX              48,400 -600              19,020
LM8              24,100 -800                   180
LSS              12,000 -100         1,354,140
MBB              14,900 -200            521,880
MCG                2,150 -20              33,860
MCP              26,000 -1,950                1,700
MDG                      -   -12,700                     -  
MHC                5,950 -50            232,000
MSN              43,900 -100         1,140,370
MWG            161,200 -3,800            177,340
NAF              29,500 -600              11,620
NAV                8,800 -600                3,130
NBB              20,700 -600         1,257,290
NCT              85,100 -900                3,810
NKG              40,000 -200            420,870
NLG              28,700 -400            490,830
NNC              72,600 0                6,080
NSC              96,400 -2,700                5,440
NT2              30,050 -850            356,120
NTL                9,500 -230            638,490
NVL              68,900 -800            726,040
NVT                1,880 -60            399,160
OGC                1,080 -50         3,389,570
OPC              43,800 -1,700              19,230
PAC              35,450 -250              65,430
PAN              40,550 -50              22,020
PC1              36,500 -100              25,140
PDN              57,200 -4,300                1,110
PDR              22,200 -1,300            455,810
PET              10,350 0            176,330
PGC              12,750 -100            478,750
PGD              41,000 0              12,470
PGI              22,900 0              86,820
PHR              24,500 -900            318,720
PIT                6,700 0                   750
PJT              11,800 -200                3,610
PNC                      -   -14,500                     -  
PNJ              74,500 -300              46,470
POM              15,000 -700                9,620
PPC              16,800 -200              46,460
PPI                2,510 -130            484,790
PTB            122,600 0              33,930
PTC                5,950 0              22,720
PTL                2,500 -10            337,130
PVD              18,900 -300         1,250,390
PVT              12,600 -250         1,119,100
PXI                2,620 -190              33,600
PXS                9,890 -10            142,720
PXT                3,500 -110                4,130
QBS                5,340 -130              22,110
QCG                6,600 -490            234,740
RAL            101,000 -2,500              23,440
RDP              12,800 -550              23,360
REE              25,050 -300         1,045,340
RIC                8,100 0                     10
ROS            158,100 -8,000         7,519,520
S4A              18,500 +500                   200
SAB            203,500 -3,500              49,600
SAM                8,600 -100         2,192,220
SAV              11,000 -250              10,930
SBA              13,000 -200              20,260
SBT              24,200 -300         3,807,620
SC5              25,000 -150                1,210
SCD              42,500 -500                3,040
SCR                8,580 -370         6,196,670
SFC              28,000 0                5,100
SFG              12,600 -100              10,170
SFI              29,800 -900                7,890
SGT                4,920 -80                   710
SHA                8,700 -50            228,000
SHI                7,680 -20            704,740
SHP              20,900 +900                     10
SII              25,300 +100                     10
SJD              27,600 -200              23,060
SJS              27,500 -1,500            209,910
SKG              72,200 +300              50,900
SMA                7,930 -170                3,810
SMC              20,800 -1,500            192,660
SPM              14,850 -1,000                   940
SRC              16,400 0              65,450
SRF              27,100 -600              27,040
SSC              60,500 0                   200
SSI              21,800 -50         3,319,906
ST8              35,700 +100                2,240
STB              11,050 -150         6,695,237
STG              24,900 -600            588,080
STK              18,500 +350                   600
STT                      -   -8,370                     -  
SVC              47,750 -350            148,720
SVI              41,000 +100                   730
SVT                      -   -9,430                     -  
SZL              33,500 -500              15,730
TAC              58,200 -4,300                6,860
TBC              23,200 0                3,240
TCH              18,750 -350         1,782,690
TCL              28,500 -1,700              21,890
TCM              21,600 -400            549,720
TCO              10,000 -700            287,282
TCR                3,930 -280              10,030
TCT              56,000 -1,000                5,380
TDC                6,960 +10            263,760
TDH              12,550 -350            758,770
TDW              23,000 -900                     40
THG              50,500 -2,000              26,770
TIC                      -   -13,200                     -  
TIE              10,750 +50                   100
TIP              16,500 +500                1,000
TIX                      -   -33,000                     -  
TLG              98,600 -7,300                1,460
TLH              13,450 -100            419,770
TMP              28,000 0                5,000
TMS              55,100 -1,900                1,410
TMT              13,300 -600              46,220
TNA              55,900 0                8,960
TNC              11,500 -800                     10
TNT                2,400 0              78,940
TPC                      -   -9,200                     -  
TRA            113,800 -1,200                4,440
TRC              27,500 -700            142,410
TS4                7,590 -570              12,500
TSC                2,690 -30            787,610
TTF                7,730 -170            135,880
TV1                      -   -17,500                     -  
TVS                8,600 -400                6,020
TYA              10,500 -100              22,550
UDC                3,350 -150                5,740
UIC              30,000 0                   310
VAF                      -   -13,300                     -  
VCB              35,400 -100            534,340
VCF            163,000 0                   110
VFG              74,100 -2,700                6,470
VHC              50,800 -1,100              61,210
VHG                2,350 -20         1,833,230
VIC              41,300 -450            420,640
VID                5,000 +300              92,920
VIP                7,050 -150            151,610
VIS              23,000 -500                6,610
VJC            128,000 -3,700            263,970
VMD              29,800 -2,200                   180
VNA                   870 0              59,570
VNE                8,600 -380                4,170
VNG              10,850 -800              68,370
VNL              23,950 -350                   500
VNM            142,000 0         4,015,380
VNS              24,600 -1,800            166,080
VOS                1,060 -20              22,300
VPH              10,700 0            285,090
VPK              12,900 -500                     30
VPS              20,000 0                   120
VRC              19,200 -800            256,090
VSC              58,000 -500            153,640
VSH              15,950 -400              78,250
VSI              13,950 -1,050              48,300
VTB              14,200 -700                4,350
VTO                7,950 -10              59,240

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.