0
Monday,  Dec 18,2017,08:26 (GMT+7)

Hochiminh Stock Exchange on June 12, 2017

The Saigon Times Daily
Monday,  Jun 12,2017,22:55 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on June 12, 2017

The Saigon Times Daily

VN-INDEX: 751.09 (+0.18%)
Stock Price Change Volume
AAA              30,700 -1,300         2,636,130
AAM              10,500 0                2,450
ABT              43,800 -2,200            100,170
ACC              26,000 0                2,260
ACL                8,600 +100              15,010
ADS              19,250 -150            342,480
AGF              10,000 0                     60
AGM                9,600 +200                6,750
AGR                3,350 -30            116,970
AMD              18,950 -1,400         4,171,750
ANV              11,600 0                1,790
APC              25,400 +1,500            123,560
APG                4,890 +140              47,170
ASM              14,450 -50         1,173,990
ASP                4,600 +10                1,010
ATG                2,460 -180         1,517,480
BBC            109,000 -5,400                   100
BCE                5,900 -50              10,520
BCG                6,990 0            378,990
BCI              25,600 0                3,470
BFC              41,250 +150            137,200
BGM                   860 0                     -  
BHN              79,000 -1,000                   370
BHS              20,650 +350       14,581,810
BIC              39,000 -1,000              12,870
BID              18,950 +100         4,724,690
BMC              21,100 -100              33,990
BMI              27,200 -100              45,130
BMP            184,000 0            422,240
BRC              10,500 +100                3,380
BSI              13,000 0                4,820
BTP              13,700 -100              23,000
BTT              40,800 0                     -  
BVH              57,200 -600            249,260
C32              52,300 -100              86,430
C47              14,050 +900            247,050
CAV              56,800 -600              89,350
CCI              14,100 0              30,710
CCL                3,420 +10            521,570
CDC              15,000 +100                3,980
CDO                3,470 -220            368,620
CEE              25,400 -350            280,450
CHP              24,700 -100              36,730
CIG                2,790 +180                8,020
CII              39,000 0            639,510
CLC              66,500 +500              13,580
CLG                5,700 -40              15,270
CLL              26,500 +300                7,090
CLW              19,750 0                     -  
CMG              15,500 0              34,080
CMT              11,750 -250                     10
CMV              20,200 0                     -  
CMX                4,170 +50              41,250
CNG              31,900 0                5,290
COM              75,700 +4,800                   210
CSM              20,200 +1,100         1,039,700
CSV              28,900 0              24,180
CTD            209,600 +300              55,320
CTF              26,300 +1,700              40,580
CTG              19,500 +100         1,164,340
CTI              29,500 +300            451,390
D2D              35,800 -500              19,700
DAG              13,800 -500            505,820
DAH                6,820 +90            136,660
DAT              23,200 0                     -  
DCL              20,900 0            421,970
DCM              13,550 -150         2,380,580
DGW              15,000 +850            733,700
DHA              31,600 -350              79,800
DHC              33,900 +1,000              26,770
DHG            124,500 -3,300            356,720
DHM                9,460 +90            604,710
DIC                7,000 0              68,180
DIG              14,400 +200         1,406,770
DLG                3,970 -40         1,991,070
DMC            114,500 0              21,390
DPM              22,600 0         1,132,440
DPR              44,400 +400              49,310
DQC              47,000 -900              50,840
DRC              32,550 +1,750         2,091,250
DRH              29,950 -50            879,360
DRL              39,500 +550                7,670
DSN              56,000 0              13,730
DTA                4,790 +310              15,890
DTL              27,000 0                     -  
DTT                9,630 0                     -  
DVP              71,000 -800                1,070
DXG              17,350 -150         2,270,510
DXV                4,480 +270                   210
E1VFVN30             12,090 -40              43,080
EIB              12,250 -50            291,690
ELC              22,000 +600            174,180
EMC              22,000 -850                7,030
EVE              20,350 -350            162,290
EVG              16,050 +950         2,498,930
FCM                5,650 -250            693,970
FCN              25,000 +250            803,300
FDC              26,000 0                     -  
FIT                5,460 -40         2,254,500
FLC                7,300 +280       12,815,930
FMC              17,350 -150                2,940
FPT              44,700 -450            553,000
FTM              12,450 +200            609,240
FTS              11,700 -100              61,510
FUCTVGF1               9,540 0                     -  
FUCVREIT             14,900 0                2,220
GAS              55,200 +300            362,400
GDT              59,000 0                   210
GIL              49,100 -200              58,540
GMC              30,500 +700              24,670
GMD              42,000 +100         1,021,610
GSP              12,900 +50              14,910
GTA              14,850 -50              18,120
GTN              16,550 -50            732,200
HAG                8,360 +140         1,156,860
HAH              23,200 -100              13,590
HAI                3,830 +10            644,480
HAP                4,490 +100            139,250
HAR                4,300 -60            299,330
HAS                8,250 -240              16,600
HAX              69,500 +100            170,350
HBC              60,400 -500         1,260,170
HCD                8,200 0            317,910
HCM              42,500 -50            558,540
HDC              13,200 +100            360,261
HDG              28,650 -250              14,650
HHS                4,380 -120         1,529,090
HID                4,070 -10            701,580
HLG                9,800 0                     -  
HMC                9,700 +100              22,530
HNG                9,400 -70         1,469,060
HOT              26,500 0                     -  
HPG              30,900 -550         5,899,880
HQC                3,070 -50         8,954,030
HRC              37,000 0                     -  
HSG              31,100 -900         5,443,760
HT1              22,200 -200            331,100
HTI              20,900 +800            223,340
HTL              45,000 -800                   700
HTV              15,700 +400                     30
HU1                5,820 -380                     90
HU3                9,000 -200                   880
HVG                6,880 -140            756,410
HVX                4,650 -350                   670
ICF                2,750 -60                9,460
IDI                6,560 -30            517,720
IJC                9,580 -20            197,500
IMP              59,400 +400              11,860
ITA                3,360 -10         1,409,490
ITC              14,000 0                   200
ITD              23,600 0              38,240
JVC                2,880 -30            440,390
KAC              26,500 +700                     10
KBC              16,350 -200         1,768,720
KDC              46,500 -500            612,910
KDH              28,350 -50            124,530
KHA              39,450 -550                1,110
KHP              10,800 +100              10,250
KMR                4,760 -170              74,000
KPF                6,980 -520              20,480
KSA                2,260 -170         4,731,850
KSB              50,800 -1,600            445,100
KSH                2,950 -220         1,618,350
L10              15,000 -200                2,520
LAF              10,650 +50              11,680
LBM              44,500 +2,100              27,200
LCG                8,810 -150            572,220
LCM                1,160 -80            283,710
LDG              12,650 -950         1,688,180
LGC              23,000 0                     -  
LGL                9,230 +90                5,320
LHG              19,500 -300              65,240
LIX              43,400 -500              13,500
LM8              24,100 0                     -  
LSS              14,150 0            555,630
MBB              19,850 -200         1,751,690
MCG                3,800 -90              80,570
MCP              26,000 -400                1,000
MDG              12,400 -600                   550
MHC                6,000 -140            168,340
MSN              43,300 +100         1,697,600
MWG              96,500 -800            120,460
NAF              25,700 +100              67,980
NAV                7,100 +200                   100
NBB              23,900 -100              18,000
NCT              79,800 -200                8,870
NKG              31,800 -1,700            939,610
NLG              28,000 -450            233,050
NNC              79,200 -200              10,800
NSC            108,500 +1,400              12,600
NT2              28,100 -600            513,930
NTL                9,520 -280            637,680
NVL              67,600 +100         3,098,500
NVT                3,180 -210            966,450
OGC                1,470 +80         6,713,060
OPC              45,500 -400                   130
PAC              47,700 +1,200            221,070
PAN              40,000 -500                8,160
PC1              32,000 +2,000              91,520
PDN              72,500 0                     -  
PDR              24,650 +300            568,360
PET              11,200 +50            272,770
PGC              14,000 +150              85,250
PGD              50,800 +400              54,490
PGI              21,500 -100              23,630
PHR              33,000 -900            706,150
PIT                6,400 0                     -  
PJT              13,000 +50                4,270
PLX              63,000 +400            830,860
PNC              13,900 +900                     20
PNJ              96,500 -1,400            340,640
POM              15,550 -50              11,460
PPC              19,000 0              55,700
PPI                2,760 -110            924,340
PTB            107,600 -1,400              15,540
PTC                5,770 -320              12,720
PTL                2,900 -80            165,250
PVD              13,950 -600         2,894,400
PVT              13,250 +100            489,970
PXI                2,900 +20                6,340
PXS                9,890 -50            107,180
PXT                3,470 +10              42,190
QBS              11,250 -350         1,094,390
QCG              20,600 -600            240,350
RAL            126,000 0                3,310
RDP              15,300 -50              14,700
REE              33,500 -200            632,380
RIC                8,900 +400            138,010
ROS            112,700 +7,300         1,072,080
S4A              19,800 -100                2,630
SAB            193,900 +2,900              55,930
SAM              10,950 -200         1,411,370
SAV              13,400 -200              32,750
SBA              14,750 -250              55,280
SBT              33,900 -100         1,857,780
SBV              40,000 -400              72,410
SC5              30,000 0                5,000
SCD              42,900 +900                1,400
SCR              12,000 +400         6,887,980
SFC              26,700 -1,200                1,250
SFG              13,550 +200            104,150
SFI              30,000 -1,000                4,870
SGT                9,950 -50              14,900
SHA                9,580 -10            243,310
SHI                8,790 -90            737,620
SHP              23,000 +500                   730
SII              21,550 0                     -  
SJD              23,850 +50              10,450
SJS              28,100 -200            413,270
SKG              69,900 +2,800            216,810
SMA                8,150 +20              10,980
SMC              20,750 -250              72,450
SPM              16,400 +200                   330
SRC              16,700 +600            213,680
SRF              27,300 -150              15,860
SSC              61,900 -500                1,380
SSI              26,300 +50         4,017,400
ST8              26,100 -1,300                4,570
STB              13,800 -100         6,634,940
STG              28,800 +1,100            395,180
STK              17,200 +150                2,200
STT                6,960 0                     -  
SVC              50,500 +700                6,620
SVI              40,000 0                     -  
SVT              10,000 0                     -  
SZL              38,500 +2,000              56,870
TAC              50,900 +600                3,150
TBC              24,200 0                     -  
TCD              16,800 +550            247,680
TCH              18,650 -350         1,223,240
TCL              29,200 -150                2,300
TCM              31,000 -600            615,540
TCO              10,700 +700                     60
TCR                3,920 0                     -  
TCT              50,500 -400              11,500
TDC                8,260 0            130,280
TDH              15,900 -200            868,270
TDW              22,800 -1,450                     20
THG              49,000 -500              44,000
TIC              13,000 0              20,960
TIE              12,100 0                3,700
TIP              16,000 0                1,680
TIX              37,000 +1,100                     10
TLG            127,000 +5,000                   290
TLH              12,650 +100            420,660
TMP              31,000 0                     -  
TMS              62,500 0                1,650
TMT              12,700 +800            169,000
TNA              44,600 -400              10,990
TNC              11,400 -600                   310
TNI                8,250 -300            474,890
TNT                4,200 -310            265,240
TPC                9,300 +100              13,000
TRA            108,800 0                1,100
TRC              29,300 +200            192,430
TS4                8,000 0                1,050
TSC                3,560 -40            312,070
TTF                8,450 -10            129,880
TV1              21,300 -1,600              70,420
TVS                9,600 0                6,600
TYA              12,600 +200              44,350
UDC                3,700 -50                2,740
UIC              32,300 -100                7,380
VAF              14,800 +900                     30
VCB              38,350 -50            971,550
VCF            188,000 0                     -  
VFG              71,400 +1,400                5,450
VHC              54,000 -600              37,700
VHG                2,430 +10         1,219,410
VIC              42,350 +750         1,150,090
VID                7,990 +140              11,930
VIP                8,100 +180            512,820
VIS              23,650 -50                3,010
VJC            127,000 0            245,880
VMD              30,000 +100                   210
VNE              10,300 -200            157,470
VNG              11,600 -300            123,700
VNL              22,000 +800                2,010
VNM            152,700 -1,000            623,190
VNS              21,800 0              66,050
VOS                2,120 +130            138,020
VPH              12,100 +300            203,430
VPK              15,200 0                1,680
VPS              19,900 0                     -  
VRC              30,300 -700            722,550
VSC              61,200 +1,600            243,020
VSH              16,700 -100              13,110
VSI              16,300 +100                2,870
VTB              15,200 +500                5,370
VTO                7,680 +60            185,260

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.