0
Monday,  Dec 18,2017,08:26 (GMT+7)

Hochiminh Stock Exchange on June 13, 2017

The Saigon Times Daily
Tuesday,  Jun 13,2017,20:31 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on June 13, 2017

The Saigon Times Daily

VN-INDEX: 756.89 (+0.77%)
Stock Price Change Volume
AAA              31,300 +600         1,992,960
AAM              10,350 -150                   100
ABT              43,900 +100                   660
ACC              26,300 +300                6,230
ACL                8,600 0                     -  
ADS              19,400 +150            302,000
AGF              10,000 0                5,010
AGM                9,510 -90                5,030
AGR                3,360 +10            136,610
AMD              17,650 -1,300         6,532,390
ANV              11,600 0                     -  
APC              26,500 +1,100              65,370
APG                4,750 -140              16,760
ASM              14,200 -250         1,623,200
ASP                4,500 -100                     70
ATG                2,500 +40            845,550
BBC            112,000 +3,000                   230
BCE                5,900 0              10,250
BCG                7,300 +310         1,662,740
BCI              25,600 0                1,980
BFC              41,300 +50            119,380
BGM                   860 0                     -  
BHN              79,900 +900                6,530
BHS              20,550 -100         7,381,600
BIC              39,000 0                3,530
BID              19,500 +550         4,518,920
BMC              21,000 -100              49,340
BMI              27,200 0              23,110
BMP            107,500 -76,500            374,610
BRC              10,500 0                   570
BSI              13,000 0                1,430
BTP              13,700 0                5,420
BTT              39,000 -1,800                   190
BVH              57,700 +500            140,310
C32              52,400 +100            140,700
C47              15,000 +950            892,410
CAV              56,200 -600              37,800
CCI              15,000 +900              27,890
CCL                3,600 +180            570,230
CDC              14,600 -400                3,550
CDO                3,450 -20            340,990
CEE              25,500 +100            202,330
CHP              24,600 -100              51,980
CIG                2,780 -10              19,160
CII              38,700 -300            251,110
CLC              66,500 0                2,540
CLG                5,500 -200                5,270
CLL              26,500 0                3,270
CLW              21,000 +1,250                     10
CMG              16,000 +500                   490
CMT              11,750 0                     -  
CMV              20,200 0                     -  
CMX                4,100 -70              34,620
CNG              31,500 -400              10,490
COM              80,700 +5,000                     20
CSM              20,750 +550            877,630
CSV              28,800 -100              62,470
CTD            210,300 +700              55,850
CTF              28,100 +1,800              37,250
CTG              19,800 +300         1,257,110
CTI              30,400 +900            718,980
D2D              36,300 +500              20,450
DAG              13,800 0            107,330
DAH                6,820 0            104,580
DAT              24,800 +1,600                     10
DCL              20,900 0            231,700
DCM              14,000 +450         2,636,810
DGW              14,900 -100            675,650
DHA              31,600 0              28,680
DHC              33,300 -600              34,950
DHG            126,300 +1,800            188,080
DHM                9,600 +140            645,760
DIC                7,080 +80              25,520
DIG              14,600 +200         1,500,650
DLG                4,000 +30         2,061,740
DMC            115,300 +800              30,110
DPM              23,100 +500         3,010,770
DPR              44,000 -400              45,910
DQC              47,300 +300              36,510
DRC              33,700 +1,150         1,175,870
DRH              29,650 -300            507,540
DRL              39,500 0              13,100
DSN              55,900 -100                5,600
DTA                5,120 +330            161,460
DTL              25,400 -1,600                5,800
DTT                9,500 -130                     10
DVP              71,000 0                3,010
DXG              16,900 -450         7,286,960
DXV                4,590 +110                   110
E1VFVN30             12,140 +50              34,350
EIB              12,350 +100            329,600
ELC              22,400 +400            106,340
EMC              23,500 +1,500                     10
EVE              20,400 +50         1,182,170
EVG              16,150 +100         3,809,550
FCM                5,610 -40            443,420
FCN              23,500 -1,500         1,984,480
FDC              26,000 0                4,340
FIT                5,420 -40         2,030,490
FLC                7,280 -20         5,238,280
FMC              17,300 -50              27,410
FPT              45,350 +650         1,593,850
FTM              12,300 -150            188,770
FTS              11,650 -50              21,730
FUCTVGF1             10,200 +660                     90
FUCVREIT             14,800 -100                2,210
GAS              56,200 +1,000            444,780
GDT              58,900 -100                1,200
GIL              48,300 -800              29,130
GMC              30,400 -100              19,740
GMD              41,100 -900         1,057,530
GSP              12,800 -100              56,920
GTA              15,400 +550                1,900
GTN              16,100 -450            648,650
HAG                8,550 +190         3,229,370
HAH              23,200 0              17,420
HAI                3,840 +10            103,100
HAP                4,520 +30              44,450
HAR                4,400 +100         1,136,260
HAS                8,200 -50                8,190
HAX              45,400 -24,100            223,310
HBC              61,000 +600            665,990
HCD                8,240 +40            178,880
HCM              43,800 +1,300            944,980
HDC              14,100 +900            714,170
HDG              28,700 +50              14,370
HHS                4,500 +120         1,484,010
HID                4,020 -50            564,910
HLG                9,800 0              10,000
HMC                9,700 0                   130
HNG                9,450 +50         1,706,920
HOT              28,350 +1,850                     10
HPG              31,400 +500         4,006,760
HQC                3,090 +20         6,542,860
HRC              37,000 0                     -  
HSG              31,550 +450         2,083,700
HT1              22,700 +500            998,870
HTI              20,900 0              73,990
HTL              45,000 0                   500
HTV              15,700 0                   460
HU1                6,100 +280              14,380
HU3                9,000 0                   150
HVG                6,900 +20            375,590
HVX                4,350 -300              16,890
ICF                2,750 0                1,190
IDI                6,480 -80            707,120
IJC                9,680 +100            164,510
IMP              58,900 -500              12,890
ITA                3,380 +20         1,420,600
ITC              14,000 0            111,700
ITD              23,600 0            849,430
JVC                2,890 +10            134,370
KAC              27,500 +1,000                   710
KBC              16,350 0         2,874,120
KDC              45,500 -1,000            936,550
KDH              28,000 -350            102,460
KHA              38,650 -800                2,060
KHP              10,750 -50              14,250
KMR                4,660 -100            135,440
KPF                6,710 -270              20,170
KSA                2,380 +120         4,642,370
KSB              51,000 +200            339,150
KSH                2,800 -150         2,759,110
L10              15,000 0              10,910
LAF              10,500 -150                7,550
LBM              44,000 -500                8,040
LCG                8,700 -110            559,600
LCM                1,230 +70            243,720
LDG              13,300 +650         1,644,620
LGC              23,000 0                1,000
LGL                9,200 -30              11,720
LHG              19,600 +100              46,630
LIX              43,000 -400              26,490
LM8              24,000 -100                   130
LSS              14,100 -50            293,120
MBB              19,900 +50         3,093,530
MCG                3,560 -240            551,200
MCP              26,000 0              17,380
MDG              12,000 -400                1,710
MHC                5,980 -20            167,120
MSN              43,050 -250            676,200
MWG              95,000 -1,500            228,320
NAF              24,600 -1,100            101,380
NAV                7,100 0                     -  
NBB              23,700 -200              12,860
NCT              79,000 -800              60,340
NKG              32,500 +700            242,380
NLG              28,000 0            316,037
NNC              78,100 -1,100              14,990
NSC            107,500 -1,000                4,130
NT2              29,000 +900            493,340
NTL                9,600 +80            479,080
NVL              67,600 0         2,816,110
NVT                3,400 +220         2,032,130
OGC                1,450 -20         2,792,520
OPC              47,150 +1,650                1,110
PAC              47,600 -100              86,060
PAN              41,900 +1,900                     10
PC1              32,000 0            153,400
PDN              72,500 0                   310
PDR              25,950 +1,300         1,294,510
PET              11,750 +550            642,350
PGC              13,900 -100                4,010
PGD              50,300 -500              19,230
PGI              22,600 +1,100            125,620
PHR              32,700 -300            789,000
PIT                6,200 -200                     80
PJT              12,950 -50                4,310
PLX              63,000 0            422,580
PNC              13,900 0                     -  
PNJ              95,800 -700            425,670
POM              15,450 -100              10,310
PPC              18,900 -100              70,370
PPI                2,750 -10            367,130
PTB            108,500 +900              10,100
PTC                6,050 +280                7,470
PTL                2,900 0              67,690
PVD              14,300 +350         1,848,520
PVT              13,350 +100            628,590
PXI                2,880 -20              61,640
PXS                9,900 +10            117,820
PXT                3,500 +30                5,750
QBS              11,150 -100         1,244,900
QCG              20,200 -400            274,760
RAL            124,300 -1,700                5,870
RDP              15,000 -300              39,910
REE              33,800 +300            448,020
RIC                8,280 -620                     20
ROS            120,500 +7,800         4,825,990
S4A              19,800 0                6,000
SAB            194,900 +1,000              19,500
SAM              10,800 -150         3,043,320
SAV              14,000 +600              48,340
SBA              14,550 -200              31,560
SBT              33,800 -100         1,979,230
SBV              40,500 +500              27,010
SC5              30,000 0            180,000
SCD              42,200 -700                   290
SCR              11,800 -200         3,335,580
SFC              27,950 +1,250                4,500
SFG              13,500 -50              70,640
SFI              30,900 +900              59,040
SGT                9,550 -400              11,350
SHA                9,550 -30            222,620
SHI                8,750 -40            583,730
SHP              23,000 0                     -  
SII              21,550 0                     -  
SJD              23,500 -350              15,790
SJS              28,000 -100            232,630
SKG              70,600 +700            171,970
SMA                7,710 -440                2,170
SMC              20,900 +150              68,600
SPM              16,300 -100                1,290
SRC              17,850 +1,150            579,520
SRF              27,300 0              13,450
SSC              62,400 +500                   720
SSI              26,600 +300         3,671,640
ST8              26,500 +400            253,870
STB              13,900 +100       21,253,870
STG              29,200 +400            491,140
STK              17,250 +50                     30
STT                6,960 0                     -  
SVC              50,500 0              51,190
SVI              40,000 0                     -  
SVT              10,000 0                     -  
SZL              38,000 -500              24,680
TAC              50,900 0                1,960
TBC              24,200 0                   660
TCD              16,800 0            384,320
TCH              18,750 +100            785,930
TCL              29,200 0                   830
TCM              30,400 -600            926,510
TCO              10,050 -650                     10
TCR                3,940 +20              11,570
TCT              50,600 +100                3,210
TDC                8,220 -40            130,260
TDH              16,400 +500         1,392,460
TDW              23,000 +200                1,170
THG              50,200 +1,200              29,620
TIC              13,000 0                2,020
TIE              12,800 +700                2,410
TIP              15,900 -100                   200
TIX              35,000 -2,000                     10
TLG            126,000 -1,000                   320
TLH              12,700 +50            370,940
TMP              30,000 -1,000                4,500
TMS              62,500 0                     -  
TMT              12,200 -500              24,170
TNA              44,450 -150              11,360
TNC              11,500 +100                1,060
TNI                8,250 0            441,090
TNT                3,920 -280         1,995,470
TPC                9,300 0              23,500
TRA            108,900 +100              13,290
TRC              29,900 +600              92,940
TS4                8,200 +200            316,510
TSC                3,540 -20            149,720
TTF                8,350 -100            152,070
TV1              22,750 +1,450              28,170
TVS                9,610 +10              14,810
TYA              11,000 -1,600              36,140
UDC                3,770 +70                5,420
UIC              31,500 -800                2,130
VAF              14,800 0                     -  
VCB              38,550 +200            986,280
VCF            175,000 -13,000                   510
VFG              70,900 -500              20,020
VHC              54,500 +500            308,610
VHG                2,430 0         1,949,640
VIC              43,000 +650         6,424,008
VID                8,500 +510              69,960
VIP                8,000 -100            226,090
VIS              23,650 0                6,620
VJC            127,600 +600            281,730
VMD              29,850 -150                   120
VNE              10,000 -300            733,950
VNG              11,500 -100            152,500
VNL              22,000 0                     -  
VNM            152,300 -400            782,190
VNS              21,800 0              43,240
VOS                2,260 +140            470,090
VPH              12,200 +100            297,300
VPK              14,500 -700              14,380
VPS              19,700 -200                     60
VRC              30,600 +300            481,050
VSC              61,100 -100              99,140
VSH              17,000 +300              22,890
VSI              15,200 -1,100                2,580
VTB              15,500 +300                9,250
VTO                7,510 -170            364,200

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.