0
Thursday,  Jun 29,2017,21:15 (GMT+7)

Hanoi Stock Exchange on June 14, 2017

The Saigon Times Daily
Wednesday,  Jun 14,2017,22:28 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on June 14, 2017

The Saigon Times Daily

HNX-INDEX: 97.89 (+0.59%)
Stock Price Change Volume
ACB              26,700 +200           3,376,689
ACM                1,900 0              744,280
ADC              15,900 0                        -  
ALT              14,500 0                        -  
ALV              10,500 0                  6,830
AMC              27,700 0                     400
AME                4,300 0                        -  
AMV              16,500 +400                  5,800
API              33,900 -2,400                  9,700
APP              11,000 0                     300
APS                4,200 -100              295,200
ARM              30,800 0                        -  
ASA                2,500 0                68,010
ATS              21,900 -2,400                16,200
B82                2,400 -200                     815
BAX              24,000 0                        -  
BBS              14,100 +500                     100
BCC              15,200 +400              670,160
BDB              10,000 0                        -  
BED              39,500 0                        -  
BHT                5,200 0                        -  
BII                3,500 -100           1,732,189
BKC                8,200 0                        -  
BLF                4,200 0                        -  
BPC              17,400 0                        -  
BSC              15,400 0                        -  
BST              12,000 0                        -  
BTS                7,600 +400                     100
BVS              18,400 0                58,800
BXH              14,500 -1,100                     500
C69                6,500 0                62,700
C92                9,900 -1,100                     100
CAN              27,500 0                        -  
CAP              36,200 -400                11,700
CCM              25,800 0                        -  
CDN              22,900 0                        -  
CEO              11,400 +200           1,419,400
CJC              37,000 0                        -  
CKV              18,000 0                        -  
CLH              14,400 +700                     100
CLM              14,700 0                        -  
CMC                5,600 -500                     110
CMI                4,300 +100                30,300
CMS                5,700 0                  1,020
CPC              30,600 +200                     500
CSC              29,300 +100                36,600
CT6                5,600 0                        -  
CTA                1,500 +100                  2,300
CTB              27,000 0                        -  
CTC                4,700 0                       10
CTP              14,500 +300                82,700
CTS              11,500 +500           1,066,327
CTT                8,500 +600                     100
CTX              17,800 0                        -  
CVN                4,300 -200                86,502
CVT              41,700 -300              236,750
CX8                9,800 0                     100
D11              13,800 +1,200                     400
DAD              20,200 +100                     700
DAE              16,600 -300                     200
DBC              29,100 -1,100              256,277
DBT              15,700 0                     910
DC2                8,400 0                        -  
DC4                8,600 +200                60,440
DCS                2,600 -100           1,563,700
DGC              31,300 +100                  4,500
DGL              31,900 +600                  1,000
DHP                9,900 +100                  7,400
DHT              73,900 +400                61,410
DID                5,000 0                        -  
DIH              10,900 +900                     100
DL1              17,700 +700              179,500
DLR              10,700 0                        -  
DNC              26,500 0                        -  
DNM              25,600 +600                     300
DNP              29,700 -200              100,300
DNY                7,700 -100                     818
DP3              37,000 +2,000                  8,450
DPC              19,500 +500                  6,900
DPS                2,700 -100                86,507
DST              28,000 +100              317,600
DXP              14,200 0                13,700
DZM                8,000 -100                18,114
E1SSHN30              10,000 0                        -  
EBS              10,000 +900                11,300
ECI              13,000 0                        -  
EID              16,800 +800                     800
FDT              35,000 0                        -  
FID                1,600 0                        -  
G20                2,600 -100                86,300
GLT              44,800 +1,500                     100
GMX              24,500 -500                     900
HAD              41,000 +1,100                  2,100
HAT              32,600 +400                  4,800
HBE                7,500 +600                        -  
HBS                3,000 0                  4,802
HCC              36,300 +400                12,266
HCT              18,000 0                        -  
HDA              10,500 0                26,800
HEV              12,500 0                        -  
HGM              38,100 0                        -  
HHC              46,100 0                35,600
HHG                8,900 0              467,807
HJS              17,500 0                  8,200
HKB                4,800 0              911,930
HKT                5,000 0                  7,000
HLC              12,200 0                        -  
HLD              12,000 +100              108,800
HLY              18,500 +100                  1,100
HMH              11,900 -100                  1,700
HNM                5,400 0                        -  
HOM                5,500 0                  6,700
HPM              19,400 +100                     100
HST                5,800 0                        -  
HTC              29,600 0                        -  
HTP              17,400 0                        -  
HUT              12,400 +200           1,422,145
HVA                2,700 +100                10,100
HVT              32,300 +300                  1,710
ICG                7,000 0                  8,128
IDJ                2,400 +100                32,000
IDV              49,000 0                31,100
INC                7,300 0                        -  
INN              62,000 0                  1,333
ITQ                3,500 0                97,630
IVS                9,900 0              107,200
KDM                4,200 +300              313,400
KHB                2,200 0              513,425
KHL                   900 0                        -  
KKC              15,200 -300                  8,300
KLF                2,800 0           1,431,137
KMT                9,300 +400                        -  
KSD                3,200 -100                13,900
KSK                1,500 +100           1,091,422
KSQ                1,900 0              425,101
KST              15,000 0                        -  
KTS              47,500 0                        -  
KTT                6,400 -100                11,500
KVC                2,700 0              369,301
L14              65,000 +500                  8,600
L18              11,700 0                        -  
L35                4,900 0                     500
L43                5,100 0                        -  
L44                2,400 0                        -  
L61                8,000 0                        -  
L62                7,700 0                        -  
LAS              13,000 -200                27,250
LBE              17,100 0                        -  
LCD                6,600 0                        -  
LCS                3,000 +100                     300
LDP              35,000 0                     600
LHC              63,900 -300                  8,100
LIG                6,900 0              221,300
LM7                3,000 -300                     100
LO5                2,700 0                        -  
LTC                3,400 -100                  2,000
LUT                2,800 +100                     100
MAC                9,100 0                96,600
MAS              95,400 -600                10,519
MBG                3,500 -100                22,900
MBS              10,100 -100              180,300
MCC              13,300 -200                     200
MCF              14,900 0                        -  
MCO                2,200 0                33,612
MDC                5,300 0                     200
MEC                2,400 0                       10
MHL                7,200 +600                10,412
MIM                5,700 0                        -  
MKV              13,600 0                        -  
MLS              20,700 -300                  4,500
MNC                5,400 0                  7,500
MPT                4,500 0              110,020
MSC              20,000 0                        -  
MST                9,700 +200              584,100
NAG                6,100 +200                41,600
NBC                5,600 -100                41,700
NBP              15,300 0                        -  
NDF              16,600 +100              440,360
NDN              10,400 0              988,386
NDX              12,300 -200                19,900
NET              29,000 0                44,610
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,200 +1,100                78,400
NHC              28,100 -1,800                     100
NHP                3,500 +100              149,800
NPS              11,700 0                        -  
NST              12,000 0                        -  
NTP              65,000 -500                45,808
NVB                8,100 +700                37,417
OCH                5,700 +300                     100
ONE                5,700 0                  1,100
ORS                2,800 -300                     927
PBP              13,200 +200                  1,700
PCE              13,400 -1,300                     100
PCG                7,200 +600                11,400
PCN                3,000 0                        -  
PCT                9,200 +200                     100
PDB              17,800 +100                  2,700
PDC                4,200 0                        -  
PEN                8,900 0                        -  
PGS              18,000 0                67,210
PGT                4,600 0                       10
PHC              19,800 0              155,600
PHP              15,000 +100                13,100
PIC              14,500 +500                     500
PIV              25,000 -300              348,800
PJC              26,400 +1,300                     612
PLC              29,500 -400                14,301
PMB              12,000 0                  2,000
PMC              82,000 +2,000                12,531
PMP              16,500 0                  3,600
PMS              26,300 -600                12,700
POT              18,500 +100                  4,100
PPE              13,500 0                     900
PPP              10,000 0                        -  
PPS              11,800 +200                  1,600
PPY              12,300 0                        -  
PRC              20,100 +2,000                        -  
PSC              16,000 0                        -  
PSD              16,400 0              113,000
PSE              11,500 0                  2,100
PSI                4,500 0                        -  
PSW              11,900 0                        -  
PTD              22,500 +2,000                        -  
PTI              25,400 +1,700                     290
PTS                6,300 0                  8,600
PV2                2,100 -100              238,300
PVB              10,900 -100                25,200
PVC                7,700 0              150,710
PVE                7,100 0                19,700
PVG                7,000 +100                70,600
PVI              33,700 0              157,467
PVL                2,800 +100                81,500
PVS              16,700 0              961,950
PVV                1,400 -100                52,900
PVX                2,000 0              904,800
PXA                1,500 -100                78,800
QHD              26,300 0                15,500
QNC                4,100 0                       51
QST              12,900 0                        -  
QTC              28,500 +200                  1,600
RCL              16,900 0                        -  
S55              28,000 -300                  8,500
S74                7,900 +500                64,290
S99                6,300 -300              107,674
SAF              50,000 0                        -  
SAP              13,100 0                        -  
SCI                8,000 0                        -  
SCJ                2,600 +200                24,800
SCL                3,400 -200                35,700
SD2                6,900 0                10,920
SD4              11,400 0                        -  
SD5              11,000 0                24,300
SD6                9,400 +200                  9,800
SD7                3,700 0                        -  
SD9                7,600 -100                39,520
SDA                2,800 0                10,033
SDC              15,500 +1,000                        -  
SDD                2,400 0                  7,787
SDE                1,200 0                        -  
SDG              18,000 0                        -  
SDH                2,900 0                        -  
SDN              33,000 0                        -  
SDP                5,200 -200                72,700
SDT                8,900 +100                21,000
SDU              20,000 0                        -  
SEB              32,600 0                        -  
SED              20,400 +1,300                  5,200
SFN              28,500 0                        -  
SGC              73,100 0                  3,700
SGD              12,500 -500                     300
SGH              37,000 0                        -  
SGO                1,200 0                        -  
SHB                7,300 +100         10,058,106
SHN              10,300 0           1,122,000
SHS              13,300 +300           1,596,486
SIC                8,000 +700              309,511
SJ1              18,000 +1,100                     800
SJC                7,900 +700                  3,800
SJE              24,500 0                        -  
SLS            183,700 -800                  5,077
SMN                9,000 0                  1,000
SMT              20,900 -800                  2,400
SPI                2,600 -100           1,152,709
SPP              27,800 0                        -  
SRA              11,300 +600                10,000
SSM              16,500 +700                  8,820
STC              28,400 +900                     100
STP                7,100 -300                  3,210
SVN                3,000 -100                39,100
TA9              18,900 -100                  2,000
TAG              32,000 0                        -  
TBX              10,000 0                        -  
TC6                4,400 0                26,385
TCS                4,300 0                  1,100
TDN                4,500 0                  7,913
TEG                8,300 0                83,100
TET              29,100 0                        -  
TFC                6,400 0                        -  
TH1                5,700 0                        -  
THB              18,300 0                        -  
THS                8,000 0                     200
THT                6,400 0                41,350
TIG                4,400 -100              401,059
TJC                8,500 +600                     100
TKC              24,000 +1,000                     900
TKU              13,500 -500                  1,136
TMB              10,000 0                        -  
TMC              14,000 +200                     100
TMX                9,700 0                        -  
TNG              14,600 0              372,932
TPH                8,700 0                        -  
TPP              18,100 -1,300                  1,200
TSB              11,000 +100                34,000
TST                5,000 0                        -  
TTB                8,700 -200              266,400
TTC              18,500 -200                  6,700
TTH                8,200 -100                38,920
TTT              68,900 -600                     900
TTZ                3,700 -200              172,200
TV2            171,000 +500                  3,100
TV3              45,400 -4,900                     500
TV4              15,800 +100                     300
TVC              10,900 0              650,700
TVD                5,700 0                  4,900
TXM              11,000 +400                  1,400
UNI                4,100 0                        -  
V12              10,800 +200                     400
V21                8,100 0                  6,200
VAT                4,900 +100              336,900
VBC              80,000 0                  2,400
VC1              18,000 0                         7
VC2              16,400 -100                52,410
VC3              23,600 -700           1,112,410
VC6                8,000 -100                  7,000
VC7              22,700 +100                27,575
VC9              10,500 +100                13,500
VCC              11,800 +100                     300
VCG              18,900 +300           4,121,993
VCM              27,000 0                        -  
VCR                5,200 -500              204,000
VCS            165,800 -100              130,200
VDL              38,800 0                        -  
VDS                9,800 0                19,000
VE1                7,000 -400                     300
VE2              13,600 +200                     200
VE3              14,000 +700                  2,500
VE4              12,900 +500                     100
VE8              12,100 0                  3,500
VE9                9,600 +600                10,900
VGC              19,100 -200              599,865
VGP              28,900 0                        -  
VGS              12,300 0              341,967
VHL              70,000 0                        -  
VIE                4,000 0                        -  
VIG                1,600 -100              174,500
VIT              28,400 -300                65,200
VIX                7,100 -100              944,705
VKC              10,100 -100              100,560
VLA              11,600 0                        -  
VMC              39,000 +200                27,300
VMI                5,900 0              173,200
VMS              13,500 +300                     100
VNC              36,500 0                       30
VND              21,500 0              729,931
VNF              61,000 +3,000                44,600
VNR              24,000 -200                  6,300
VNT              29,000 0                        -  
VSA              26,500 +300                  1,500
VTC                9,000 0                  3,800
VTH              12,000 0                        -  
VTJ                8,600 -400                12,900
VTL              12,400 0                        -  
VTS              12,800 0                     100
VTV              22,500 +1,700                48,700
VXB              10,300 0                        -  
WCS            181,000 0                  1,900
WSS                4,200 0                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.