0
Thursday,  Jun 29,2017,21:16 (GMT+7)

Hochiminh Stock Exchange on June 14, 2017

The Saigon Times Daily
Wednesday,  Jun 14,2017,21:45 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on June 14, 2017

The Saigon Times Daily

VN-INDEX: 760.77 (+0.51%)
Stock Price Change Volume
AAA              31,400 +100         2,689,255
AAM                9,810 -540                     50
ABT              42,500 -1,400                   280
ACC              26,300 0                7,110
ACL                8,600 0                     -  
ADS              19,500 +100            316,930
AGF              10,500 +500                3,060
AGM                9,200 -310                6,960
AGR                3,590 +230         1,131,840
AMD              16,450 -1,200         7,370,030
ANV              11,200 -400              19,340
APC              26,250 -250            874,450
APG                4,800 +50            117,770
ASM              14,200 0         1,774,700
ASP                4,600 +100                2,080
ATG                2,330 -170            573,820
BBC            113,000 +1,000              11,060
BCE                5,930 +30              14,870
BCG                7,570 +270         1,443,420
BCI              25,600 0                1,600
BFC              41,650 +350            251,240
BGM                   860 0                     -  
BHN              79,000 -900              11,200
BHS              20,200 -350         7,492,126
BIC              40,000 +1,000              10,100
BID              20,000 +500         7,438,470
BMC              20,500 -500              25,360
BMI              27,000 -200              52,840
BMP            106,800 -700            140,110
BRC              10,550 +50                   250
BSI              13,000 0                3,020
BTP              13,700 0              11,030
BTT              39,900 +900                   950
BVH              59,200 +1,500            519,510
C32              52,000 -400              69,090
C47              16,050 +1,050            911,250
CAV              56,400 +200              83,390
CCI              14,650 -350              24,700
CCL                3,830 +230            613,310
CDC              14,700 +100                4,910
CDO                3,450 0            307,550
CEE              25,400 -100            219,630
CHP              24,300 -300              54,620
CIG                2,740 -40                9,760
CII              38,700 0            246,860
CLC              66,500 0                2,890
CLG                5,600 +100              10,510
CLL              26,500 0                9,760
CLW              21,000 0                     -  
CMG              16,000 0            528,060
CMT              12,200 +450                     30
CMV              20,200 0                     -  
CMX                4,100 0              21,140
CNG              31,900 +400              16,690
COM              75,100 -5,600                     40
CSM              20,700 -50            735,270
CSV              29,300 +500              72,570
CTD            217,300 +7,000            262,390
CTF              30,050 +1,950              51,250
CTG              20,250 +450         3,179,340
CTI              30,000 -400            245,210
D2D              36,400 +100                7,810
DAG              13,350 -450            321,230
DAH                6,700 -120            117,200
DAT              24,800 0                     -  
DCL              20,700 -200            240,380
DCM              13,900 -100         2,301,060
DGW              14,700 -200            172,700
DHA              30,500 -1,100            181,170
DHC              33,300 0              13,480
DHG            126,100 -200            153,050
DHM                9,720 +120            829,820
DIC                7,080 0              92,650
DIG              14,350 -250         1,012,700
DLG                3,980 -20         1,240,270
DMC            115,000 -300                8,780
DPM              23,100 0         1,000,080
DPR              44,500 +500              72,750
DQC              46,750 -550              54,970
DRC              32,950 -750            915,940
DRH              29,000 -650            286,560
DRL              38,650 -850                1,510
DSN              55,800 -100                1,610
DTA                5,470 +350              26,300
DTL              25,400 0                     -  
DTT              10,150 +650                   540
DVP              69,100 -1,900                2,290
DXG              17,000 +100         4,594,290
DXV                4,280 -310                   590
E1VFVN30             12,240 +100            110,520
EIB              12,150 -200            435,530
ELC              22,500 +100            175,670
EMC              21,900 -1,600                7,160
EVE              20,700 +300            114,890
EVG              15,500 -650         1,047,980
FCM                5,630 +20            206,450
FCN              23,250 -250            589,370
FDC              25,800 -200                1,670
FIT                5,420 0         1,615,610
FLC                7,230 -50         6,210,230
FMC              17,300 0              31,800
FPT              45,200 -150            780,590
FTM              12,400 +100            278,490
FTS              11,750 +100              41,180
FUCTVGF1             10,200 0                     -  
FUCVREIT             14,300 -500                3,040
GAS              57,500 +1,300         1,090,870
GDT              58,900 0                1,200
GIL              49,600 +1,300            115,020
GMC              30,000 -400            171,830
GMD              41,150 +50            826,540
GSP              12,950 +150              79,090
GTA              16,400 +1,000              18,040
GTN              16,200 +100            706,050
HAG                9,140 +590       11,198,780
HAH              23,600 +400              25,080
HAI                3,810 -30            821,750
HAP                4,520 0              21,750
HAR                4,400 0            971,930
HAS                8,200 0              63,850
HAX              43,000 -2,400            170,110
HBC              60,700 -300            679,660
HCD                8,150 -90            268,520
HCM              42,600 -1,200            622,070
HDC              14,600 +500            635,510
HDG              29,700 +1,000            155,520
HHS                4,470 -30            920,630
HID                3,980 -40            676,080
HLG                9,700 -100              10,010
HMC                9,690 -10                   450
HNG              10,100 +650         9,674,910
HOT              28,350 0                     -  
HPG              31,650 +250         4,905,780
HQC                3,180 +90         8,448,430
HRC              37,100 +100                2,910
HSG              31,750 +200         1,775,330
HT1              22,500 -200         1,100,710
HTI              20,600 -300              70,330
HTL              43,500 -1,500                     40
HTV              15,650 -50                   570
HU1                6,100 0                   500
HU3                9,250 +250                     10
HVG                6,900 0         1,959,660
HVX                4,350 0                5,000
ICF                2,760 +10                1,600
IDI                6,430 -50            284,990
IJC                9,800 +120            317,500
IMP              58,500 -400                8,540
ITA                3,350 -30         3,100,060
ITC              14,100 +100            208,370
ITD              23,600 0              30,890
JVC                2,900 +10            100,360
KAC              27,500 0                   580
KBC              16,200 -150       11,757,706
KDC              45,600 +100            771,430
KDH              27,500 -500            153,990
KHA              36,200 -2,450                4,610
KHP              10,650 -100                9,170
KMR                4,400 -260            152,220
KPF                7,100 +390              21,290
KSA                2,290 -90         1,898,830
KSB              51,000 0            254,910
KSH                2,800 0            443,860
L10              14,800 -200                   130
LAF              11,000 +500                3,680
LBM              44,500 +500                3,800
LCG                8,670 -30            756,600
LCM                1,200 -30              70,810
LDG              13,800 +500         1,762,950
LEC              13,200 +13,200                4,690
LGC              23,000 0                1,000
LGL                9,390 +190                8,480
LHG              19,500 -100              38,230
LIX              45,000 +2,000            145,500
LM8              23,800 -200                3,160
LSS              13,900 -200            431,250
MBB              20,350 +450         2,980,340
MCG                3,500 -60            207,530
MCP              26,400 +400              17,820
MDG              12,800 +800                1,180
MHC                5,980 0            172,670
MSN              43,700 +650            904,080
MWG              95,500 +500            215,100
NAF              25,000 +400              77,720
NAV                7,200 +100                2,800
NBB              23,800 +100            134,200
NCT              79,500 +500              14,800
NKG              32,300 -200            334,820
NLG              27,700 -300            293,120
NNC              79,400 +1,300              19,870
NSC            107,500 0                3,120
NT2              29,050 +50            478,800
NTL                9,620 +20            184,530
NVL              67,300 -300         2,384,390
NVT                3,620 +220         2,088,940
OGC                1,450 0         3,462,290
OPC              47,500 +350                6,630
PAC              49,900 +2,300            238,620
PAN              40,500 -1,400                2,010
PC1              32,800 +800            180,030
PDN              69,800 -2,700                   370
PDR              26,100 +150            483,770
PET              11,650 -100            224,440
PGC              14,000 +100              48,030
PGD              50,400 +100            101,810
PGI              22,200 -400              52,800
PHR              34,000 +1,300            907,450
PIT                6,000 -200                   640
PJT              13,350 +400              10,260
PLX              63,000 0            875,170
PNC              14,850 +950                     20
PNJ              95,300 -500            565,420
POM              15,500 +50                7,280
PPC              18,900 0              60,990
PPI                2,800 +50            247,120
PTB            108,500 0              24,440
PTC                5,850 -200                3,320
PTL                2,910 +10              85,150
PVD              14,500 +200         2,170,080
PVT              13,750 +400         1,288,030
PXI                2,730 -150                1,340
PXS                9,980 +80            189,800
PXT                3,480 -20              21,920
QBS              11,900 +750         1,923,570
QCG              21,600 +1,400            570,090
RAL            124,500 +200              16,730
RDP              15,200 +200              35,210
REE              33,800 0            681,080
RIC                8,490 +210                   100
ROS            112,100 -8,400         3,122,850
S4A              19,800 0                     -  
SAB            200,000 +5,100            140,190
SAM              11,350 +550         2,818,340
SAV              14,600 +600            113,530
SBA              14,700 +150              29,920
SBT              33,600 -200         2,562,680
SBV              42,100 +1,600              33,130
SC5              30,000 0                     -  
SCD              42,100 -100                1,620
SCR              11,650 -150         4,673,520
SFC              27,050 -900                9,920
SFG              13,000 -500              75,400
SFI              30,000 -900              10,320
SGT                9,680 +130                6,050
SHA                9,550 0            200,780
SHI                8,860 +110            729,550
SHP              22,000 -1,000              10,990
SII              21,550 0                     -  
SJD              23,400 -100                9,060
SJS              28,100 +100            108,930
SKG              71,500 +900            158,190
SMA                8,100 +390                5,010
SMC              20,600 -300              66,200
SPM              16,300 0                     -  
SRC              18,100 +250            310,780
SRF              27,200 -100                9,640
SSC              62,000 -400                8,090
SSI              26,500 -100         3,100,170
ST8              27,500 +1,000                2,270
STB              14,000 +100         3,775,730
STG              28,300 -900            418,870
STK              17,550 +300                     20
STT                6,960 0                     -  
SVC              50,500 0              31,640
SVI              40,000 0                     -  
SVT              10,000 0                     -  
SZL              38,000 0              16,570
TAC              51,200 +300                2,680
TBC              24,200 0                     -  
TCD              16,800 0            275,460
TCH              18,950 +200         1,768,500
TCL              29,900 +700              10,450
TCM              31,200 +800            650,340
TCO              10,750 +700                1,070
TCR                3,940 0            114,760
TCT              50,800 +200                2,080
TDC                8,150 -70            142,460
TDH              16,500 +100            613,560
TDW              23,000 0                   210
THG              50,400 +200              35,740
TIC              12,700 -300                     30
TIE              12,500 -300                     10
TIP              16,000 +100                   150
TIX              35,000 0                     -  
TLG            126,000 0                   200
TLH              12,550 -150            596,760
TMP              30,000 0                     -  
TMS              62,500 0                   500
TMT              12,600 +400         3,244,613
TNA              44,000 -450              11,570
TNC              11,500 0                6,330
TNI                8,650 +400            714,910
TNT                3,650 -270         2,145,950
TPC                9,200 -100                   520
TRA            112,300 +3,400              20,640
TRC              30,800 +900            112,050
TS4                8,200 0                2,510
TSC                3,520 -20            144,460
TTF                8,500 +150            330,370
TV1              22,000 -750              55,870
TVS                9,800 +190                7,650
TYA              10,650 -350              24,700
UDC                3,700 -70              11,800
UIC              32,100 +600                   520
VAF              14,800 0                     -  
VCB              39,200 +650         2,818,810
VCF            167,000 -8,000                     80
VFG              70,500 -400                9,100
VHC              54,700 +200              10,920
VHG                2,420 -10            834,450
VIC              41,500 -1,500         1,835,800
VID                8,650 +150              14,550
VIP                7,800 -200            306,700
VIS              23,700 +50                9,300
VJC            127,000 -600            435,260
VMD              29,700 -150                     10
VNE              10,350 +350         1,692,400
VNG              11,400 -100            137,300
VNL              22,200 +200                1,000
VNM            153,500 +1,200            756,004
VNS              21,850 +50              21,410
VOS                2,410 +150            277,760
VPH              12,350 +150            262,760
VPK              15,400 +900              24,190
VPS              19,850 +150                     60
VRC              30,950 +350            407,280
VSC              61,000 -100              88,210
VSH              16,700 -300              35,900
VSI              16,250 +1,050              16,080
VTB              16,200 +700              22,470
VTO                7,450 -60            120,490

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.