0
Wednesday,  Sep 20,2017,14:34 (GMT+7)

Hanoi Stock Exchange on June 15, 2017

The Saigon Times Daily
Thursday,  Jun 15,2017,20:04 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on June 15, 2017

The Saigon Times Daily

HNX-INDEX: 97.78 (-0.11%)
Stock Price Change Volume
ACB              26,400 -300           2,027,684
ACM                1,900 0              983,280
ADC              16,600 +700                     100
ALT              14,500 0                        -  
ALV              10,500 0                  6,530
AMC              27,700 0                  4,400
AME                4,300 0                  3,000
AMV              16,500 0                10,500
API              33,700 -200                46,210
APP              11,000 0                        -  
APS                4,100 -100              141,900
ARM              30,800 0                        -  
ASA                2,500 0                66,700
ATS              19,800 -2,100                25,230
B82                2,600 +200                  6,519
BAX              24,000 0                        -  
BBS              13,800 -300                     400
BCC              15,200 0              434,502
BDB              10,000 0                        -  
BED              39,500 0                        -  
BHT                5,200 0                        -  
BII                3,800 +300              703,950
BKC                8,200 0                        -  
BLF                4,000 -200                28,700
BPC              17,400 0                        -  
BSC              15,400 0                        -  
BST              12,000 0                        -  
BTS                7,500 -100                     200
BVS              18,400 0                34,980
BXH              14,500 0                        -  
C69                6,500 0              115,100
C92                9,000 -900                     200
CAN              27,500 0                        -  
CAP              35,800 -400                  9,850
CCM              25,800 0                        -  
CDN              22,800 -100                  3,100
CEO              11,400 0           1,516,700
CJC              37,000 0                        -  
CKV              18,000 0                        -  
CLH              14,400 0                        -  
CLM              14,700 0                        -  
CMC                5,600 0                        -  
CMI                4,400 +100                82,830
CMS                5,800 +100                  5,400
CPC              30,300 -300                     700
CSC              29,400 +100                31,049
CT6                5,600 0                        -  
CTA                1,500 0                        -  
CTB              27,000 0                        -  
CTC                4,400 -300                  2,000
CTP              14,800 +300              102,000
CTT                8,500 0                        -  
CTX              17,900 +100                     547
CVN                4,600 +300              104,400
CVT              42,600 +900              406,050
CX8                9,800 0                     400
D11              13,800 0                     200
DAD              20,600 +400                  4,400
DAE              16,600 0                        -  
DBC              29,500 +400              129,127
DBT              15,600 -100                  7,675
DC2                8,500 +100                  4,000
DC4                8,700 +100                21,900
DCS                2,600 0              501,601
DGC              32,800 +1,500                97,600
DGL              32,500 +600                  4,200
DHP                9,900 0                  2,000
DHT              75,000 +1,100                68,900
DID                5,000 0                        -  
DIH              10,900 0                        -  
DL1              17,900 +200              104,900
DLR              10,700 0                        -  
DNC              27,200 +700                     100
DNM              25,600 0                        -  
DNP              31,000 +1,300                97,210
DNY                7,700 0                  2,500
DP3              37,500 +500                48,310
DPC              19,700 +200                  4,600
DPS                2,600 -100                69,500
DST              27,900 -100              331,700
DXP              13,800 -400                11,500
DZM                8,100 +100                  8,805
E1SSHN30              10,000 0                        -  
EBS              10,000 0                        -  
ECI              13,000 0                        -  
EID              17,100 +300                10,850
FDT              35,000 0                        -  
FID                1,600 0                        -  
G20                2,500 -100                48,700
GLT              44,600 -200                     700
GMX              25,000 +500                  3,500
HAD              39,100 -1,900                  3,200
HAT              34,000 +1,400                  1,300
HBE                7,500 +600                        -  
HBS                2,900 -100                     800
HCC              35,800 -500                27,120
HCT              18,000 0                        -  
HDA              10,700 +200                29,600
HEV              12,500 0                     300
HGM              38,100 0                        -  
HHC              48,500 +2,400                  2,940
HHG                9,000 +100              695,030
HJS              17,500 0                  3,200
HKB                4,700 -100              847,305
HKT                5,000 0                  6,300
HLC              12,200 0                        -  
HLD              12,400 +400                45,000
HLY              18,500 0                        -  
HMH              11,900 0                  5,760
HNM                5,400 0                        -  
HOM                5,400 -100                  2,600
HPM              19,500 +100                     200
HST                5,800 0                        -  
HTC              29,600 0                        -  
HTP              17,400 0                        -  
HUT              12,400 0           1,003,732
HVA                2,700 0                11,300
HVT              33,500 +1,200                  4,600
ICG                6,900 -100                31,300
IDJ                2,300 -100                12,600
IDV              49,100 +100                37,900
INC                8,000 +700                     100
INN              62,500 +500                     600
ITQ                3,400 -100                74,313
IVS              10,000 +100              104,300
KDM                4,600 +400              220,400
KHB                2,100 -100              401,400
KHL                   900 0                        -  
KKC              15,300 +100                  6,700
KLF                2,600 -200           2,676,464
KMT                9,300 +400                        -  
KSD                3,200 0                     900
KSK                1,400 -100              346,800
KSQ                1,900 0              417,400
KST              15,500 +500                  1,000
KTS              47,900 +400                  1,000
KTT                6,500 +100                  6,900
KVC                2,700 0              341,510
L14              65,000 0                14,300
L18              11,700 0                        -  
L35                4,900 0                        -  
L43                5,600 +500                     100
L44                2,200 -200                  1,000
L61                8,000 0                        -  
L62                7,700 0                        -  
LAS              12,900 -100                64,712
LBE              17,100 0                        -  
LCD                6,600 0                        -  
LCS                3,200 +200                     100
LDP              35,000 0                  1,000
LHC              64,500 +600                  2,012
LIG                6,800 -100              168,248
LM7                3,000 0                        -  
LO5                2,900 +200                  2,500
LTC                3,400 0                        -  
LUT                2,800 0                        -  
MAC                9,100 0                49,700
MAS              96,700 +1,300                  2,390
MBG                3,600 +100                32,800
MBS              10,100 0              192,020
MCC              13,500 +200                     492
MCF              14,900 0                  2,840
MCO                2,200 0                     100
MDC                5,300 0                        -  
MEC                2,500 +100                16,500
MHL                7,200 0                        -  
MIM                5,700 0                        -  
MKV              13,600 0                        -  
MLS              21,300 +600                10,420
MNC                5,500 +100                58,974
MPT                4,300 -200              179,100
MSC              20,000 0                       20
MST                9,400 -300              405,800
NAG                6,000 -100                16,220
NBC                5,600 0                31,910
NBP              15,300 0                        -  
NDF              16,400 -200              262,810
NDN                9,200 -400           1,775,056
NDX              12,100 -200                13,400
NET              29,000 0                26,310
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              11,800 -400                22,600
NHC              28,100 0                     600
NHP                3,400 -100              150,900
NPS              11,700 0                        -  
NST              12,000 0                        -  
NTP              65,500 +500                  8,300
NVB                8,600 +500                23,300
OCH                5,700 0                        -  
ONE                6,100 +400                     100
ORS                3,000 +200                     100
PBP              13,200 0                        -  
PCE              13,400 0                        -  
PCG                7,200 0                  7,638
PCN                3,200 +200                     100
PCT                9,000 -200                10,000
PDB              17,800 0                  2,600
PDC                4,600 +400                  1,700
PEN                8,900 0                  1,000
PGS              17,800 -200                29,120
PGT                4,600 0                        -  
PHC              19,900 +100              310,015
PHP              15,300 +300                  1,700
PIC              13,100 -1,400                  1,250
PIV              24,900 -100              165,720
PJC              24,600 -1,800                     420
PLC              28,000 +500                10,863
PMB              12,000 0                        -  
PMC              82,000 0                     608
PMP              16,500 0                  5,400
PMS              26,100 -200                  6,360
POT              18,500 0                  3,156
PPE              13,500 0                     700
PPP              10,000 0                       24
PPS              11,800 0                     100
PPY              12,300 0                        -  
PRC              18,900 +800                     100
PSC              16,000 0                        -  
PSD              16,400 0                  1,000
PSE              11,500 0                  1,000
PSI                4,700 +200                     300
PSW              11,900 0                        -  
PTD              22,500 +2,000                        -  
PTI              25,400 0                        -  
PTS                6,200 -100                12,100
PV2                2,300 +200                99,100
PVB              11,100 +200                80,260
PVC                7,500 -200              143,840
PVE                7,000 -100                63,995
PVG                6,900 -100                13,500
PVI              33,500 -200              625,699
PVL                2,900 +100              287,500
PVS              16,500 -200              794,149
PVV                1,400 0                66,600
PVX                2,000 0           1,684,342
PXA                1,600 +100                81,000
QHD              26,300 0                  6,010
QNC                4,100 0              445,020
QST              12,900 0                        -  
QTC              28,000 -500                     150
RCL              16,900 0                        -  
S55              28,600 +600                     600
S74                7,900 0                  6,800
S99                6,500 +200              908,145
SAF              50,000 0                  1,000
SAP              13,100 0                        -  
SCI                8,000 0                        -  
SCJ                2,500 -100                  7,000
SCL                3,700 +300                     100
SD2                7,000 +100                90,130
SD4              11,300 -100                  2,100
SD5              11,000 0                78,881
SD6                9,200 -200                11,640
SD7                3,700 0                  3,000
SD9                7,600 0                27,000
SDA                2,800 0                  3,000
SDC              15,500 +1,000                        -  
SDD                2,300 -100                  8,300
SDE                1,300 +100                     100
SDG              18,000 0                        -  
SDH                2,900 0                        -  
SDN              33,000 0                        -  
SDP                5,300 +100                42,900
SDT                8,800 -100                  1,600
SDU              20,000 0                        -  
SEB              32,600 0                        -  
SED              20,600 +200                  7,500
SFN              30,000 +1,500                  1,600
SGC              73,100 0                        -  
SGD              13,500 +1,000                     100
SGH              37,000 0                        -  
SGO                1,200 0                        -  
SHB                7,300 0         10,357,919
SHN              10,300 0              857,930
SHS              13,600 +300           1,291,897
SIC                8,800 +800              329,385
SJ1              16,200 -1,800                     800
SJC                7,600 -300                     400
SJE              24,500 0                        -  
SLS            183,900 +200                13,010
SMN                9,400 +400                  1,000
SMT              20,600 -300                     902
SPI                2,600 0           1,178,000
SPP              27,800 0                        -  
SRA              11,300 0                10,600
SSM              16,100 -400                     200
STC              28,400 0                        -  
STP                7,100 0                        -  
SVN                3,000 0                47,810
TA9              18,900 0                  2,000
TAG              32,000 0                        -  
TBX              10,000 0                        -  
TC6                4,500 +100                73,300
TCS                4,300 0                  2,500
TDN                4,400 -100                  2,900
TEG                7,900 -400              214,200
TET              30,000 +900                18,602
TFC                6,200 -200                  2,100
TH1                5,700 0                        -  
THB              18,300 0                        -  
THS                8,100 +100                10,000
THT                6,500 +100                38,000
TIG                4,500 +100              176,275
TJC                7,800 -700                     800
TKC              24,500 +500                  1,300
TKU              13,500 0                       54
TMB              10,000 0                        -  
TMC              14,000 0                        -  
TMX                9,700 0                        -  
TNG              14,500 -100              210,354
TPH                8,500 -200                  1,700
TPP              19,900 +1,800                  5,400
TSB              11,000 0                  3,000
TST                5,000 0                19,800
TTB                8,800 +100              485,500
TTC              18,600 +100                  8,141
TTH                8,300 +100                33,040
TTT              67,500 -1,400                  1,200
TTZ                3,700 0              206,800
TV2            173,500 +2,500                  3,000
TV3              33,800 -3,600                  1,000
TV4              15,800 0                        -  
TVC              11,000 +100              613,600
TVD                5,700 0                        -  
TXM              11,000 0                  7,200
UNI                4,000 -100                     100
V12              10,800 0                        -  
V21                8,100 0                  6,500
VAT                5,000 +100              336,000
VBC              80,300 +300                  1,100
VC1              18,000 0                        -  
VC2              15,600 +200                11,475
VC3              23,600 0              960,902
VC6                8,000 0                        -  
VC7              22,800 +100                25,300
VC9              10,900 +400                23,900
VCC              11,800 0                        -  
VCG              19,000 +100           1,475,695
VCM              24,300 -2,700                  1,200
VCR                4,700 -500              146,400
VCS            164,900 -900                31,330
VDL              38,800 0                        -  
VDS                9,800 0                        -  
VE1                7,300 +300                  2,800
VE2              13,600 0                        -  
VE3              14,100 +100                  3,700
VE4              12,900 0                        -  
VE8              11,800 -300                  1,900
VE9                9,900 +300                23,600
VGC              19,300 +200              281,940
VGP              28,900 0                        -  
VGS              12,200 -100              296,800
VHL              70,000 0                        -  
VIE                4,000 0                        -  
VIG                1,600 0              180,700
VIT              28,600 +200                21,000
VIX                7,000 -100              239,720
VKC              10,100 0                53,400
VLA              12,000 +400                     100
VMC              41,000 +2,000                44,000
VMI                5,900 0              128,810
VMS              13,500 0                        -  
VNC              37,000 +500                13,400
VND              21,200 -300              456,930
VNF              57,000 -4,000                     300
VNR              24,000 0                       10
VNT              29,000 0                        -  
VSA              26,800 +300                  1,210
VTC                8,900 -100                     300
VTH              12,000 0                        -  
VTJ                8,500 -100                35,200
VTL              12,400 0                        -  
VTS              12,800 0                        -  
VTV              22,600 +100                32,610
VXB              11,300 +1,000                     100
WCS            181,400 +400                     100
WSS                4,100 -100                  6,300
WSS                4,200 0                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.