0
Monday,  Dec 18,2017,08:27 (GMT+7)

Hochiminh Stock Exchange on June 15, 2017

The Saigon Times Daily
Thursday,  Jun 15,2017,20:20 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on June 15, 2017

The Saigon Times Daily

VN-INDEX: 760.57 (-0.03%)
Stock Price Change Volume
AAA              31,350 -50         1,626,060
AAM              10,450 +640              41,910
ABT              40,100 -2,400                3,550
ACC              26,300 0                   970
ACL                8,500 -100              14,890
ADS              19,500 0            270,690
AGF              10,350 -150                     90
AGM                9,200 0                1,570
AGR                3,650 +60         2,629,460
AMD              15,300 -1,150         3,270,860
ANV              11,100 -100                2,030
APC              26,100 -150              64,980
APG                4,790 -10              46,130
ASM              14,200 0         1,953,870
ASP                4,600 0                3,460
ATG                2,490 +160         1,019,330
BBC            112,100 -900                   110
BCE                5,900 -30                5,650
BCG                7,550 -20            566,810
BCI              25,600 0              15,220
BFC              41,500 -150              65,820
BGM                   860 0                     -  
BHN              79,100 +100                1,520
BHS              20,200 0         9,203,500
BIC              39,000 -1,000              21,100
BID              19,800 -200         6,147,220
BMC              20,400 -100                9,720
BMI              27,000 0              55,520
BMP            104,900 -1,900              72,130
BRC              10,500 -50                   170
BSI              13,000 0                3,450
BTP              13,800 +100              35,840
BTT              42,350 +2,450                   210
BVH              58,600 -600            339,540
C32              52,400 +400            133,420
C47              16,500 +450            243,960
CAV              55,800 -600              72,120
CCI              15,050 +400              37,500
CCL                3,700 -130            651,350
CDC              14,500 -200                   870
CDO                3,450 0            626,670
CEE              25,300 -100            200,920
CHP              24,400 +100            102,430
CIG                2,900 +160                1,540
CII              38,400 -300            187,100
CLC              66,400 -100                3,680
CLG                5,500 -100                3,320
CLL              26,000 -500                2,360
CLW              21,000 0                     -  
CMG              15,950 -50              11,960
CMT              12,500 +300                     30
CMV              20,200 0                     -  
CMX                4,100 0              11,100
CNG              31,500 -400              12,850
COM              80,200 +5,100                   210
CSM              20,700 0            493,200
CSV              29,300 0                9,210
CTD            216,000 -1,300              51,140
CTF              32,150 +2,100              21,830
CTG              20,450 +200         2,873,430
CTI              29,800 -200            322,830
D2D              37,300 +900              20,840
DAG              13,500 +150            275,710
DAH                6,770 +70            128,240
DAT              26,500 +1,700                     10
DCL              20,500 -200            151,030
DCM              13,450 -450         3,144,370
DGW              14,900 +200            346,220
DHA              30,950 +450              49,470
DHC              32,500 -800              64,510
DHG            126,400 +300            284,060
DHM                9,720 0            553,530
DIC                6,960 -120            178,050
DIG              14,150 -200         1,835,230
DLG                3,940 -40         2,430,120
DMC            119,500 +4,500              48,650
DPM              22,950 -150            973,650
DPR              46,000 +1,500            107,460
DQC              47,600 +850              23,650
DRC              33,000 +50            957,910
DRH              29,900 +900            334,200
DRL              39,700 +1,050                1,000
DSN              55,500 -300                6,570
DTA                5,850 +380                3,050
DTL              25,400 0                1,000
DTT              10,800 +650                   210
DVP              71,500 +2,400                1,940
DXG              17,000 0         1,610,960
DXV                4,530 +250                   610
E1VFVN30             12,260 +20                1,530
EIB              12,150 0            185,260
ELC              22,500 0            283,120
EMC              20,400 -1,500                     10
EVE              20,450 -250              77,440
EVG              16,550 +1,050         2,860,630
FCM                5,560 -70            200,110
FCN              23,950 +700         1,038,240
FDC              25,800 0                   410
FIT                5,420 0            936,480
FLC                7,120 -110         8,247,240
FMC              17,050 -250              27,650
FPT              45,400 +200            615,030
FTM              12,350 -50            158,250
FTS              12,000 +250              63,110
FUCTVGF1             10,700 +500                     10
FUCVREIT             13,900 -400                8,220
GAS              56,900 -600            457,380
GDT              58,500 -400                   390
GIL              47,250 -2,350              64,340
GMC              30,000 0              12,750
GMD              41,000 -150            598,180
GSP              13,200 +250              88,980
GTA              16,300 -100                3,860
GTN              16,650 +450            916,170
HAG                9,050 -90         9,161,520
HAH              23,900 +300              75,780
HAI                3,790 -20            512,500
HAP                4,520 0            200,900
HAR                4,470 +70            944,880
HAS                8,600 +400                3,810
HAX              43,150 +150            134,560
HBC              61,000 +300         1,354,310
HCD                8,170 +20            125,550
HCM              42,800 +200            519,550
HDC              13,400 -1,200            370,220
HDG              29,600 -100              23,930
HHS                4,420 -50         1,101,610
HID                3,950 -30            730,820
HLG                9,700 0                1,010
HMC                9,550 -140                4,440
HNG              10,350 +250         5,819,500
HOT              28,350 0                     -  
HPG              32,400 +750       11,833,730
HQC                3,120 -60         5,256,820
HRC              37,750 +650                1,410
HSG              31,400 -350         2,511,950
HT1              23,400 +900         1,016,930
HTI              21,500 +900              97,200
HTL              45,900 +2,400                1,210
HTV              16,100 +450                     20
HU1                6,100 0                1,160
HU3                9,300 +50                   160
HVG                6,800 -100            299,810
HVX                4,320 -30                6,740
ICF                2,760 0                2,000
IDI                6,430 0            168,880
IJC                9,840 +40            537,610
IMP              58,500 0              23,020
ITA                3,360 +10         9,288,410
ITC              14,000 -100            132,000
ITD              24,400 +800            122,020
JVC                2,920 +20            134,040
KAC              28,000 +500                     40
KBC              16,200 0            900,410
KDC              45,700 +100            436,610
KDH              27,800 +300            564,523
KHA              38,000 +1,800                4,350
KHP              10,400 -250                5,280
KMR                4,500 +100              93,230
KPF                7,100 0              37,870
KSA                2,160 -130         1,855,630
KSB              51,900 +900            348,790
KSH                2,710 -90            519,360
L10              14,800 0                4,960
LAF              11,000 0                     -  
LBM              44,700 +200                1,840
LCG                8,730 +60            447,620
LCM                1,120 -80              89,490
LDG              13,500 -300         1,091,910
LEC              14,100 +900                2,160
LGC              23,450 +450                1,960
LGL                9,300 -90                4,340
LHG              19,550 +50              53,870
LIX              44,500 -500                6,480
LM8              24,000 +200                2,150
LSS              13,750 -150            261,450
MBB              20,100 -250         1,653,670
MCG                3,550 +50            140,990
MCP              26,500 +100              54,080
MDG              12,000 -800                1,020
MHC                5,940 -40              99,440
MSN              43,350 -350            405,160
MWG              95,700 +200            166,790
NAF              24,900 -100              58,820
NAV                7,200 0                     -  
NBB              22,800 -1,000              97,970
NCT              79,900 +400                1,630
NKG              32,400 +100            352,270
NLG              27,700 0            461,990
NNC              79,500 +100              14,060
NSC            107,300 -200                   570
NT2              28,900 -150            232,000
NTL                9,700 +80            995,270
NVL              67,000 -300         2,250,300
NVT                3,630 +10            711,940
OGC                1,400 -50         3,285,030
OPC              47,650 +150              78,970
PAC              48,400 -1,500            383,670
PAN              40,400 -100                   710
PC1              33,500 +700            294,580
PDN              72,000 +2,200                1,450
PDR              25,800 -300         4,738,880
PET              11,800 +150            490,230
PGC              13,850 -150              21,200
PGD              50,500 +100              75,010
PGI              21,900 -300              17,790
PHR              34,100 +100            348,610
PIT                5,900 -100                   680
PJT              12,900 -450            152,415
PLX              62,800 -200            646,160
PNC              15,850 +1,000                   410
PNJ              96,500 +1,200            837,390
POM              16,100 +600              15,720
PPC              18,900 0            129,470
PPI                2,810 +10            462,770
PTB            110,500 +2,000              24,410
PTC                6,100 +250              13,280
PTL                2,910 0              37,970
PVD              14,300 -200         1,824,430
PVT              13,950 +200         1,677,900
PXI                2,870 +140              11,730
PXS                9,960 -20            219,290
PXT                3,440 -40                7,580
QBS              12,350 +450         1,280,860
QCG              21,900 +300            895,950
RAL            126,900 +2,400              15,280
RDP              15,350 +150              39,690
REE              34,900 +1,100         2,025,870
RIC                9,000 +510                     10
ROS            104,300 -7,800         2,040,980
S4A              20,000 +200                2,000
SAB            200,000 0              13,680
SAM              11,500 +150         1,382,800
SAV              15,000 +400              29,520
SBA              14,700 0            146,650
SBT              33,200 -400         2,869,260
SBV              42,700 +600              30,530
SC5              30,000 0                2,770
SCD              42,000 -100                3,340
SCR              11,450 -200         4,050,890
SFC              27,050 0                     -  
SFG              13,150 +150              19,850
SFI              30,750 +750                5,220
SGT                9,500 -180              13,230
SHA                9,430 -120            243,500
SHI                8,810 -50            400,370
SHP              22,900 +900              13,630
SII              21,550 0                     -  
SJD              23,200 -200              20,050
SJS              28,650 +550            100,090
SKG              71,000 -500            110,530
SMA                7,730 -370              12,040
SMC              20,600 0              80,550
SPM              16,500 +200              49,020
SRC              17,200 -900            393,840
SRF              27,000 -200                6,090
SSC              62,000 0                   780
SSI              26,400 -100         3,162,870
ST8              27,500 0                     -  
STB              13,750 -250         3,015,650
STG              28,400 +100            740,530
STK              17,000 -550                5,760
STT                6,960 0                     -  
SVC              52,500 +2,000            182,370
SVI              40,000 0                     -  
SVT              10,000 0                     -  
SZL              37,900 -100              20,490
TAC              54,000 +2,800                8,950
TBC              25,800 +1,600                1,010
TCD              16,800 0            503,990
TCH              18,800 -150         1,638,280
TCL              29,900 0                   300
TCM              30,950 -250            225,570
TCO              10,000 -750                     20
TCR                3,950 +10                4,760
TCT              51,600 +800              12,560
TDC                8,190 +40            166,760
TDG              14,400 +14,400         1,541,000
TDH              16,300 -200            426,000
TDW              22,800 -200                     50
THG              50,400 0              21,120
THI              49,900 +49,900            144,330
TIC              12,800 +100              10,690
TIE              12,900 +400                1,670
TIP              15,800 -200              11,480
TIX              37,450 +2,450                     10
TLG            125,000 -1,000              20,180
TLH              12,550 0            941,860
TMP              30,000 0                     -  
TMS              62,500 0                1,330
TMT              13,450 +850            377,540
TNA              44,200 +200              24,980
TNC              11,550 +50                   290
TNI                8,780 +130            552,760
TNT                3,440 -210         1,439,520
TPC                9,010 -190                     10
TRA            120,100 +7,800              40,450
TRC              31,450 +650            238,420
TS4                8,200 0                4,610
TSC                3,520 0            286,060
TTF                8,510 +10              95,520
TV1              22,300 +300                6,290
TVS                9,610 -190                7,030
TYA              10,700 +50              30,080
UDC                3,700 0              34,450
UIC              32,200 +100                2,410
VAF              15,000 +200                     10
VCB              39,500 +300         2,996,650
VCF            167,000 0                     -  
VFG              54,800 -15,700                1,930
VHC              54,800 +100              23,110
VHG                2,580 +160         5,491,600
VIC              42,300 +800            951,160
VID                8,500 -150              47,240
VIP                7,850 +50            153,010
VIS              23,700 0                     -  
VJC            126,500 -500            533,740
VMD              29,700 0                     -  
VNE              10,300 -50            148,610
VNG              11,250 -150            136,700
VNL              22,200 0                     -  
VNM            153,800 +300            560,440
VNS              21,900 +50              49,320
VOS                2,570 +160              67,600
VPH              12,050 -300            103,990
VPK              15,600 +200                   990
VPS              20,000 +150                   300
VRC              31,400 +450            352,110
VSC              61,000 0              84,670
VSH              16,700 0              11,370
VSI              14,750 -1,500                   290
VTB              16,400 +200                   300
VTO                7,500 +50            167,180

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.