0
Thursday,  Jul 27,2017,11:55 (GMT+7)

Hanoi Stock Exchange on July 10, 2017

The Saigon Times Daily
Monday,  Jul 10,2017,21:41 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on July 10, 2017

The Saigon Times Daily

HNX-INDEX: 100.37 (-1.19%)
Stock Price Change Volume
ACB              25,900 -600           2,657,063
ACM                2,100 -100              861,700
ADC              16,300 +100                  2,510
ALT              13,500 0                        -  
ALV              10,200 0              148,104
AMC              27,000 -600                     200
AME                4,100 -100                     200
AMV              16,200 -300                  7,700
API              33,900 +900                  5,500
APP              11,000 +500                        -  
APS                3,800 -100              280,700
ARM              30,800 0                        -  
ASA                2,300 -100              121,800
ATS              20,000 +1,400                41,200
B82                2,800 0                        -  
BAX              23,300 0                        -  
BBS              15,400 -100                  2,800
BCC              15,100 -300              198,283
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                4,800 0                        -  
BII                3,500 -200              417,783
BKC                6,900 +100                     100
BLF                4,200 0                11,810
BPC              18,500 +500                29,400
BSC              15,400 0                        -  
BST              13,300 0                     500
BTS                7,800 0                        -  
BVS              21,700 -200                85,886
BXH              12,200 0                        -  
C69                7,000 -300              113,510
C92                9,000 0                        -  
CAN              23,000 0                        -  
CAP              32,000 -800                  6,600
CCM              19,800 -1,200                     100
CDN              22,400 +900                  2,500
CEO              12,100 +300           1,761,550
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 0                        -  
CLM              16,000 0                        -  
CMC                5,500 0                        -  
CMI                4,300 0                11,300
CMS                5,500 -100                  1,700
CPC              38,500 0                     612
CSC              29,000 0                29,900
CT6                5,500 0                        -  
CTA                1,600 0                     200
CTB              28,000 +2,000                     600
CTC                4,200 -200                  3,800
CTP              32,000 -500              127,700
CTT              10,900 0                        -  
CTX              17,900 0                        -  
CVN                3,800 -100                53,000
CVT              45,800 -1,100              710,152
CX8                9,100 -500                     100
D11              13,000 0                        -  
DAD              21,000 +500                  4,600
DAE              17,800 0                        -  
DBC              28,500 +100              187,835
DBT              15,400 +100                  5,129
DC2                7,200 -400                     400
DC4              11,700 -100                27,830
DCS                2,600 -100           1,265,210
DGC              31,000 -200                15,646
DGL              31,400 0                  2,200
DHP                9,800 -600                  3,600
DHT              82,400 -400                  5,790
DID                4,600 0                        -  
DIH              11,000 0                  1,820
DL1              21,900 0              105,852
DLR              12,500 +500                     110
DNC              32,600 +2,900                  1,100
DNM              24,500 0                        -  
DNP              23,000 +500                39,227
DNY                7,700 -100                  6,100
DP3              41,000 0                16,500
DPC              19,800 0                        -  
DPS                2,900 +100           1,746,370
DST              28,100 +100              488,400
DXP              12,700 -100                  1,551
DZM                8,700 0                  1,510
E1SSHN30              10,000 0                        -  
EBS                9,200 -300                  3,000
ECI              13,000 0                        -  
EID              17,100 -900                  3,730
FDT              35,000 0                        -  
FID                1,800 0                        -  
G20                2,100 -100                55,980
GLT              47,400 +3,500                  6,500
GMX              30,000 +2,500                  4,622
HAD              39,000 0                        -  
HAT              33,000 -1,000                     300
HBE                7,500 +600                        -  
HBS                3,200 0                  5,244
HCC              25,200 +400                18,600
HCT              15,600 -900                  3,700
HDA              10,500 -200                34,500
HEV              12,400 +800                     100
HGM              37,000 -3,000                     300
HHC              52,000 +1,500                     100
HHG                8,700 0           1,384,889
HJS              20,000 -900                  1,900
HKB                4,300 -100              659,300
HKT                4,300 -100                71,900
HLC              19,000 0                     100
HLD              12,000 +100                12,100
HLY              15,700 -1,100                     500
HMH              11,900 -100                17,171
HNM                4,900 0                        -  
HOM                5,200 -200                  3,300
HPM              19,400 0                     200
HST                5,800 0                        -  
HTC              30,000 0                  5,300
HTP              17,400 0                        -  
HUT              12,500 -300           1,481,179
HVA                3,500 0              237,810
HVT              30,600 -1,200                  6,440
ICG                6,900 +100                11,300
IDJ                2,400 -100                71,600
IDV              49,200 0                  6,116
INC              12,400 0                       10
INN              61,000 +400                  1,100
ITQ                3,200 -200                91,090
IVS              10,400 -300              112,600
KDM                4,300 -200              135,460
KHB                2,200 -100              885,010
KHL                   900 0                        -  
KKC              14,800 -300                28,300
KLF                2,800 0           1,986,410
KMT                9,300 +400                        -  
KSD                3,500 0                     500
KSK                1,300 -100           2,147,310
KSQ                1,800 0              114,600
KST              18,000 +1,500                  6,700
KTS              53,500 -500                  4,000
KTT                6,500 0                11,600
KVC                3,000 -100           1,290,870
L14              57,000 -700                34,110
L18              10,700 0                        -  
L35                4,800 -100                     500
L43                6,100 0                        -  
L44                2,100 -100                13,370
L61                8,400 0                        -  
L62                7,000 0                        -  
LAS              13,400 -100              235,010
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                3,100 +100                     100
LDP              36,900 0                        -  
LHC              63,000 0                  2,350
LIG                6,700 -300              169,000
LM7                2,900 0                        -  
LO5                2,900 0                        -  
LTC                3,600 0                  3,000
LUT                2,700 0                     100
MAC                9,000 -100                46,600
MAS              95,000 -400                  4,535
MBG                3,900 0                27,650
MBS              10,700 0              466,330
MCC              13,600 -400                22,000
MCF              15,500 +1,000                     100
MCO                2,200 +100                  9,300
MDC                5,100 -300                  1,239
MEC                2,900 -300                  5,548
MHL                6,000 -300                  7,300
MIM                8,100 0                        -  
MKV              17,600 0                        -  
MLS              19,400 -100                  1,200
MNC                5,400 0                15,500
MPT                4,300 0              135,752
MSC              20,700 +700                     200
MST                9,000 -100              138,000
NAG                7,000 -100                62,310
NBC                6,300 +100                37,300
NBP              15,400 0                        -  
NDF              17,600 +1,600              168,560
NDN                8,800 -100              553,618
NDX              10,500 +200                     200
NET              32,400 -100                12,180
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,300 0              184,850
NHC              33,500 0                        -  
NHP                3,600 -100              418,120
NPS              11,500 0                        -  
NST              10,900 -1,000                     500
NTP              66,000 0                        -  
NVB                7,500 -600                92,600
OCH                7,100 0                15,900
ONE                5,800 -200              279,792
ORS                2,900 -100                35,300
PBP              13,200 -400                  5,213
PCE              13,800 0                        -  
PCG                7,800 0                     300
PCN                3,200 +100                     300
PCT              10,100 0                        -  
PDB              17,200 -200                  4,610
PDC                4,900 0                     500
PEN              11,300 0                        -  
PGS              17,500 -100                33,291
PGT                3,900 -100                  3,505
PHC              14,600 0              283,970
PHP              15,100 +100                     100
PIC              16,000 0                        -  
PIV              35,900 +2,600           1,645,516
PJC              26,400 0                     100
PLC              27,000 -1,000                27,900
PMB              11,900 0                        -  
PMC              88,800 0                        -  
PMP              16,500 +100                  2,000
PMS              25,900 +100                  8,710
POT              19,000 -600                     399
PPE              13,300 -100                     100
PPP              10,100 0                        -  
PPS              12,000 0                  2,800
PPY              12,500 0                         1
PRC              18,900 0                        -  
PSC              13,500 +400                  2,010
PSD              17,400 0                       10
PSE              11,300 -200                  6,100
PSI                4,800 0                        -  
PSW                9,700 +800                     100
PTD              20,000 0                     100
PTI              25,600 0                        -  
PTS                6,300 0                        -  
PV2                2,200 +100              231,800
PVB              11,300 +200                61,912
PVC                7,900 -200              181,100
PVE                7,200 -300                39,105
PVG                7,200 0                  6,300
PVI              34,400 +400              509,162
PVL                3,700 -400              582,337
PVS              17,600 +100           2,725,021
PVV                1,600 -100              332,416
PVX                2,700 -100         34,429,529
PXA                1,600 0              114,100
QHD              25,900 0                       40
QNC                4,200 -200                  2,100
QST              14,100 0                        -  
QTC              25,000 +1,000                     100
RCL              21,000 0                     600
S55              28,800 0                  7,900
S74                7,100 -200                  1,600
S99                6,000 -300              122,869
SAF              55,000 0                        -  
SAP              13,100 0                        -  
SCI                8,500 0                  5,000
SCJ                2,200 -100                18,006
SCL                3,300 -200                     300
SD2                6,700 -100                14,420
SD4              11,000 -100                25,566
SD5              10,900 -100                  8,400
SD6                9,100 -100                47,452
SD7                3,600 0                10,648
SD9                8,500 -200                98,049
SDA                3,100 +100                39,330
SDC              13,100 0                        -  
SDD                2,500 -100                85,100
SDE                3,300 +300                     316
SDG              23,800 0                        -  
SDH                2,800 0                        -  
SDN              33,000 0                        -  
SDP                5,500 -200                35,610
SDT                8,900 0                37,265
SDU              22,000 0                        -  
SEB              38,500 0                  1,300
SED              21,000 -300                     600
SFN              29,200 -900                     500
SGC              60,300 0                       90
SGD              12,200 +900                  5,700
SGH              33,300 -3,600                     300
SGO                1,400 0                        -  
SHB                8,000 -100         24,003,977
SHN              10,000 0              906,400
SHS              14,600 -700           5,485,260
SIC              10,400 +300              255,810
SJ1              19,800 +1,800                  3,300
SJC                8,400 +500                     600
SJE              25,500 +1,000                     600
SLS            172,800 -700                19,808
SMN              10,100 -100                  3,400
SMT              19,900 0                     403
SPI                2,900 -200           1,143,500
SPP              27,000 0                        -  
SRA              12,700 +300                11,100
SSM              15,900 0                       56
STC              35,800 0                        -  
STP                7,400 +200                     100
SVN                2,900 0                38,300
TA9              18,000 0                  1,100
TAG              32,000 0                        -  
TBX              10,000 0                        -  
TC6                4,700 -200                33,110
TCS                4,500 0                10,200
TDN                4,400 -200                  2,110
TEG                8,900 -200              450,311
TET              30,000 0                        -  
TFC                6,400 +200                  6,600
TH1                7,300 0              200,000
THB              19,900 -200                     300
THS                8,000 0                        -  
THT                6,500 0                63,050
TIG                4,800 +100              811,455
TJC                8,100 +100                12,100
TKC              25,900 +100                  2,600
TKU              14,300 +100                  1,100
TMB              11,400 0                        -  
TMC              15,000 0                        -  
TMX              10,500 0                  3,500
TNG              11,800 -100              189,614
TPH                8,500 0                        -  
TPP              18,700 0                        -  
TSB              11,800 -1,100                  5,200
TST                5,000 0                10,000
TTB                9,800 +300              306,700
TTC              19,500 0                       23
TTH                8,600 0              109,600
TTT              56,000 0                  2,300
TTZ                3,700 -200              111,800
TV2            173,000 +1,000                  1,100
TV3              30,800 +2,800                  6,500
TV4              15,600 0                        -  
TVC              10,800 0              240,000
TVD                6,100 +200                     620
TXM              12,500 +1,000                     900
UNI                5,600 -100                45,856
V12              10,000 0                        -  
V21                8,000 0                        -  
VAT                4,500 -100                42,700
VBC              44,000 -2,400                11,330
VC1              18,000 0                       18
VC2              15,600 -600                  2,221
VC3              22,800 -400              629,652
VC6                8,000 0                        -  
VC7              23,600 -100                34,225
VC9              10,300 0                        -  
VCC              12,100 +100                  1,700
VCG              20,600 -600           3,880,570
VCM              18,000 0                        -  
VCR                4,400 +200              160,600
VCS            139,600 -2,400                59,423
VDL              38,800 0                        -  
VDS              13,300 +1,200                86,108
VE1                7,700 0                        -  
VE2              14,500 0                        -  
VE3              12,600 0                        -  
VE4              12,400 -1,100                     200
VE8              12,200 +100                     700
VE9              11,900 +1,000                  7,900
VGC              19,600 -300              103,000
VGP              23,500 0                         1
VGS              10,100 -200              295,400
VHL              90,000 +3,600                31,520
VIE                5,200 0                        -  
VIG                1,800 -100              849,940
VIT              29,300 0                27,181
VIX                7,300 -300           1,290,235
VKC              10,000 -300              202,700
VLA              12,300 0                        -  
VMC              49,000 -700                34,800
VMI                6,100 -100              133,000
VMS              11,900 -200                     100
VNC              37,000 +400                     300
VND              21,400 -600              987,801
VNF              60,000 0                        -  
VNR              24,200 0                12,378
VNT              33,000 0                  5,000
VSA              23,300 0                        -  
VTC                9,500 +700                     620
VTH              11,000 -800                  2,200
VTJ                8,000 -100                51,400
VTL              12,400 0                        -  
VTS              15,000 -200                     200
VTV              21,600 0                        -  
VXB              10,500 0                        -  
WCS            168,000 -2,000                     700
WSS                4,300 -200                42,400
WSS                4,200 +200                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.