0
Wednesday,  Sep 20,2017,19:50 (GMT+7)

Hanoi Stock Exchange on July 11, 2017

The Saigon Times Daily
Tuesday,  Jul 11,2017,20:34 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on July 11, 2017

The Saigon Times Daily

HNX-INDEX: 100.42 (+0.05%)
Stock Price Change Volume
ACB              25,900 0           1,562,679
ACM                2,000 -100           1,302,400
ADC              16,300 0                        -  
ALT              13,500 0                        -  
ALV              10,000 -200                     510
AMC              27,500 +500                     700
AME                4,100 0                        -  
AMV              16,200 0                  6,300
API              33,000 -900                24,520
APP              11,000 +500                        -  
APS                3,600 -200              308,820
ARM              30,800 0                        -  
ASA                2,400 +100                21,100
ATS              21,500 +1,500                40,000
B82                2,700 -100                     200
BAX              23,300 0                        -  
BBS              15,500 +100                     600
BCC              15,100 0              271,770
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                4,800 0                        -  
BII                3,600 +100              283,510
BKC                6,800 -100                     852
BLF                4,200 0                  5,600
BPC              18,500 0                80,300
BSC              15,400 0                        -  
BST              13,300 0                        -  
BTS                7,800 0                        -  
BVS              21,400 -300                44,210
BXH              12,200 0                        -  
C69                7,000 0                69,700
C92                9,000 0                        -  
CAN              23,000 0                        -  
CAP              31,500 -500                18,400
CCM              19,800 0                        -  
CDN              22,400 0                  1,600
CEO              12,500 +400           3,847,520
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 0                     400
CLM              16,000 0                        -  
CMC                5,500 0                        -  
CMI                4,200 -100                49,300
CMS                5,500 0                30,400
CPC              38,500 0                        -  
CSC              29,100 +100                29,522
CT6                5,500 0                        -  
CTA                1,500 -100                  9,600
CTB              26,000 -2,000                     600
CTC                4,200 0                        -  
CTP              32,100 +100              207,800
CTT              10,900 0                        -  
CTX              17,900 0                        -  
CVN                3,900 +100                26,900
CVT              45,800 0              655,982
CX8                9,100 0                        -  
D11              13,000 0                        -  
DAD              20,100 -900                     100
DAE              17,800 0                        -  
DBC              28,600 +100              120,066
DBT              15,400 0                  2,921
DC2                7,500 +300                  5,100
DC4              10,600 -1,100                37,571
DCS                2,700 +100           1,196,450
DGC              31,500 +500                10,319
DGL              31,500 +100                  1,785
DHP              10,100 +300                  2,100
DHT              81,400 -1,000                18,610
DID                4,600 0                        -  
DIH              11,000 0                  4,600
DL1              21,800 -100              117,500
DLR              12,500 0                        -  
DNC              32,600 0                        -  
DNM              24,500 0                        -  
DNP              23,500 +500                37,100
DNY                7,700 0                  5,900
DP3              41,100 +100                  9,900
DPC              19,800 0                        -  
DPS                2,800 -100              294,200
DST              30,900 +2,800           4,099,300
DXP              12,700 0                17,886
DZM                8,700 0                  7,400
E1SSHN30              10,000 0                        -  
EBS                9,200 0                     660
ECI              13,000 0                        -  
EID              17,900 +800                     100
FDT              35,000 0                        -  
FID                1,800 0                        -  
G20                2,000 -100              157,800
GLT              47,400 0                        -  
GMX              29,900 -100                  3,200
HAD              38,700 -300                     200
HAT              33,000 0                  3,200
HBE                7,500 +600                        -  
HBS                3,200 0                  1,017
HCC              25,500 +300                  7,300
HCT              15,300 -300                  1,700
HDA              10,500 0                42,600
HEV              12,400 0                        -  
HGM              40,000 +3,000                     700
HHC              55,700 +3,700                     504
HHG                8,600 -100           1,135,760
HJS              20,300 +300                  2,400
HKB                4,200 -100           1,007,100
HKT                4,300 0                48,000
HLC              20,800 +1,800                     100
HLD              12,000 0                  7,900
HLY              17,200 +1,500                     400
HMH              11,800 -100                19,100
HNM                4,900 0                        -  
HOM                5,400 +200                15,700
HPM              19,400 0                     100
HST                5,800 0                        -  
HTC              30,000 0                        -  
HTP              17,400 0                        -  
HUT              12,400 -100           1,679,740
HVA                3,800 +300              168,900
HVT              30,700 +100                  3,510
ICG                6,800 -100                20,578
IDJ                2,400 0              281,300
IDV              49,200 0                  4,803
INC              12,400 0                        -  
INN              61,000 0                     400
ITQ                3,300 +100              178,575
IVS              10,500 +100                34,000
KDM                4,700 +400              340,900
KHB                2,100 -100              956,200
KHL                   900 0                        -  
KKC              14,900 +100                10,200
KLF                2,700 -100           4,727,771
KMT                9,300 +400                        -  
KSD                3,400 -100                  6,100
KSK                1,300 0              360,170
KSQ                1,800 0                99,700
KST              17,500 -500                     400
KTS              51,500 -2,000                  4,490
KTT                6,400 -100                  9,600
KVC                2,800 -200           1,627,300
L14              56,800 -200                21,300
L18              10,700 0                        -  
L35                5,000 +200                  6,500
L43                6,100 0                        -  
L44                2,200 +100                49,100
L61                8,400 0                        -  
L62                7,000 0                        -  
LAS              13,400 0              126,035
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                3,100 0                        -  
LDP              35,500 -1,400                     500
LHC              63,000 0                        -  
LIG                6,500 -200              180,200
LM7                2,900 0                        -  
LO5                3,100 +200                  3,500
LTC                3,700 +100                  2,000
LUT                2,500 -200                  7,000
MAC                8,900 -100                38,600
MAS              95,400 +400                  5,310
MBG                3,800 -100                14,390
MBS              10,900 +200              385,700
MCC              13,700 +100                  3,100
MCF              15,500 0                54,000
MCO                2,000 -200                43,703
MDC                5,600 +500                     100
MEC                2,900 0                        -  
MHL                6,000 0                     869
MIM                8,100 0                        -  
MKV              17,600 0                        -  
MLS              19,400 0                        -  
MNC                5,300 -100                  9,400
MPT                4,200 -100              137,300
MSC              18,700 -2,000                  5,000
MST                9,000 0              204,900
NAG                6,900 -100                41,760
NBC                6,100 -200                  3,533
NBP              15,500 +100                     200
NDF              15,900 -1,700              203,130
NDN                8,800 0              274,610
NDX              10,800 +300                38,400
NET              32,200 -200                36,840
NFC              17,000 +500                        -  
NGC              11,000 0              246,000
NHA              12,400 +100              143,500
NHC              33,500 0                        -  
NHP                3,500 -100              109,050
NPS              11,500 0                        -  
NST              11,300 +400                     800
NTP              66,000 0                  4,300
NVB                7,600 +100              652,300
OCH                7,100 0                     200
ONE                5,800 0                  8,400
ORS                2,900 0                  3,500
PBP              13,400 +200                  3,000
PCE              13,800 0                        -  
PCG                7,100 -700                     100
PCN                3,200 0                        -  
PCT              10,100 0                        -  
PDB              17,100 -100                  1,230
PDC                4,900 0                        -  
PEN              10,800 -500                     100
PGS              17,700 +200                  7,364
PGT                4,000 +100                  3,051
PHC              14,500 -100                67,480
PHP              15,400 +300                12,900
PIC              16,000 0                  1,700
PIV              32,400 -3,500              930,500
PJC              26,400 0                        -  
PLC              27,400 +400                10,100
PMB              11,900 0                        -  
PMC              89,600 +800                  4,205
PMP              16,500 0                  1,900
PMS              25,900 0                        -  
POT              19,000 0                       48
PPE              13,300 0                     200
PPP              10,100 0                        -  
PPS              12,000 0                     400
PPY              13,000 +500                     100
PRC              18,900 0                        -  
PSC              13,500 0                        -  
PSD              17,400 0                        -  
PSE              12,300 +1,000                     100
PSI                4,400 -400                  1,100
PSW              10,600 +900                     100
PTD              20,000 0                        -  
PTI              24,100 -1,500                     199
PTS                6,400 +100                     100
PV2                2,200 0              135,500
PVB              11,600 +300                54,200
PVC                7,900 0              109,400
PVE                7,000 -200              110,300
PVG                7,300 +100                89,900
PVI              35,800 +1,400              560,597
PVL                3,400 -300              746,120
PVS              17,600 0              495,776
PVV                1,600 0              302,210
PVX                2,500 -200           7,323,716
PXA                1,600 0              169,900
QHD              25,700 -200                  8,500
QNC                4,200 0                        -  
QST              14,100 0                        -  
QTC              24,000 -1,000                  2,500
RCL              21,000 0                     600
S55              28,900 +100                12,130
S74                7,500 +400                41,224
S99                6,200 +200                29,810
SAF              55,000 0                     310
SAP              13,100 0                        -  
SCI                8,500 0                        -  
SCJ                2,200 0                     200
SCL                3,600 +300                  4,300
SD2                6,800 +100                41,100
SD4              11,000 0                  3,037
SD5              11,000 +100                51,954
SD6                9,200 +100                  3,400
SD7                3,600 0                  3,630
SD9                8,500 0              105,131
SDA                3,000 -100                13,500
SDC              14,300 +1,200                     100
SDD                2,400 -100                37,184
SDE                3,600 +300                     746
SDG              26,100 +2,300                     100
SDH                2,800 0                        -  
SDN              30,000 -3,000                  1,100
SDP                5,400 -100                42,300
SDT                8,900 0                30,700
SDU              24,200 +2,200                     100
SEB              40,500 +2,000                  2,600
SED              21,000 0                  4,400
SFN              29,200 0                        -  
SGC              60,300 0                        -  
SGD              12,200 0                        -  
SGH              33,300 0                        -  
SGO                1,400 0                        -  
SHB                8,100 +100         10,092,117
SHN              10,000 0              881,700
SHS              15,000 +400           1,622,851
SIC              10,400 0                91,600
SJ1              19,800 0                        -  
SJC                8,000 -400                  7,560
SJE              25,500 0                        -  
SLS            172,800 0                  7,800
SMN              10,100 0                        -  
SMT              19,200 -700                     142
SPI                2,800 -100           1,231,800
SPP              27,500 +500                     200
SRA              11,700 -1,000                22,200
SSM              17,400 +1,500                11,479
STC              35,800 0                        -  
STP                7,500 +100                  3,200
SVN                3,000 +100                24,010
TA9              17,500 -500                     700
TAG              32,000 0                     141
TBX              10,000 0                        -  
TC6                4,700 0                19,977
TCS                4,500 0                  3,790
TDN                4,200 -200                11,300
TEG                7,600 +200              239,670
TET              30,000 0                        -  
TFC                6,400 0                  5,700
TH1                7,300 0                        -  
THB              19,900 0                        -  
THS                8,000 0                        -  
THT                6,500 0                39,450
TIG                4,600 -200              427,770
TJC                8,900 +800                     400
TKC              25,400 -500                  1,100
TKU              14,300 0                        -  
TMB              10,300 -1,100                     100
TMC              13,800 -1,200                     100
TMX              10,500 +500                        -  
TNG              11,800 0                59,424
TPH                8,500 0                        -  
TPP              19,700 +1,000                     800
TSB              12,900 +1,100                10,700
TST                5,000 0                        -  
TTB                9,800 0              350,700
TTC              19,500 0                        -  
TTH                8,600 0              117,220
TTT              54,900 -1,100                14,300
TTZ                3,800 +100                70,200
TV2            172,900 -100                  7,000
TV3              28,000 -2,800                     300
TV4              15,500 -100                  5,000
TVC              10,900 +100              225,400
TVD                6,100 0                        -  
TXM              12,000 -500                  1,300
UNI                5,900 +300              234,164
V12              10,000 0                        -  
V21                8,000 0                  2,200
VAT                4,300 -200                38,400
VBC              41,000 -3,000                12,900
VC1              18,300 +300                     100
VC2              15,700 +100                  2,900
VC3              22,800 0              682,514
VC6                8,000 0                        -  
VC7              23,400 -200                65,600
VC9                9,700 -600                     100
VCC              12,000 -100                     800
VCG              20,100 +300           1,479,880
VCM              19,800 +1,800                  1,000
VCR                4,200 -200                78,000
VCS            141,100 +1,500                49,755
VDL              38,800 0                        -  
VE1                7,700 0                        -  
VE2              14,500 0                        -  
VE3              12,600 0                  7,600
VE4              12,400 0                        -  
VE8              12,200 0                        -  
VE9              12,900 +1,000                48,006
VGC              19,200 -400              139,510
VGP              23,500 0                       10
VGS              10,100 0              168,930
VHL              54,500 -700                  6,920
VIE                5,200 0                        -  
VIG                1,800 0              358,900
VIT              29,300 0                  8,800
VIX                7,300 0              383,134
VKC                9,800 -200              145,750
VLA              12,500 +200                     100
VMC              48,900 -100                13,609
VMI                5,900 -200                77,800
VMS              12,900 +1,000                     100
VNC              37,000 0                        -  
VND              21,600 +200              592,222
VNF              54,000 -6,000                     600
VNR              22,300 -1,900                  2,100
VNT              33,000 0                10,000
VSA              23,500 +200                     100
VTC              10,300 +800                  8,871
VTH              11,100 +100                  2,000
VTJ                8,100 +100                36,200
VTL              12,400 0                        -  
VTS              15,000 0                        -  
VTV              22,000 +400                  5,000
VXB              10,500 0                        -  
WCS            170,000 +2,000                  1,500
WSS                4,200 -100                61,500
WSS                4,300 -200                42,400
WSS                4,200 +200                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.