0
Wednesday,  Sep 20,2017,19:53 (GMT+7)

Hochiminh Stock Exchange on July 12, 2017

The Saigon Times Daily
Wednesday,  Jul 12,2017,20:56 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on July 12, 2017

The Saigon Times Daily

VN-INDEX: 774.17 (+0.63%)
Stock Price Change Volume
AAA              33,700 +300            746,460
AAM              10,800 +50                3,050
ABT              36,500 0                4,060
ACC              25,750 -200                   430
ACL                8,500 +10                   510
ADS              18,250 -750            167,460
AGF              10,100 +540                   250
AGM                9,200 -200                5,620
AGR                4,150 +100            868,870
AMD              10,150 -500         1,254,370
ANV              11,950 +50              41,960
APC              27,850 +650              10,680
APG                5,180 +330         1,166,540
ASM              13,400 -200         1,887,860
ASP                4,920 0              10,580
ATG                3,690 +140            352,210
BBC            110,000 0                     -  
BCE                5,980 +30                7,040
BCG                7,900 +110            878,870
BCI              26,200 +200                8,270
BFC              41,100 +750            246,960
BGM                   860 0                     -  
BHN              76,500 +500                2,860
BHS              24,200 +350         3,047,170
BIC              39,000 +150                1,300
BID              19,300 -400         2,218,530
BMC              19,000 +1,000              16,450
BMI              27,750 -100              77,900
BMP              96,000 0              53,270
BRC              10,400 +610                     50
BSI              15,100 +100              15,070
BTP              12,400 +100                2,810
BTT              38,900 -100                     50
BVH              59,300 +700            576,740
C32              42,000 +500              46,420
C47              18,050 +50            121,790
CAV              54,100 -600              37,770
CCI              16,600 +950                7,380
CCL                5,970 -440              70,180
CDC              16,700 +1,000              25,240
CDO                3,890 +250            645,230
CEE              25,650 0            139,440
CHP              28,400 0              75,210
CIG                3,220 -30                3,190
CII              38,550 +1,550         2,725,480
CLC              66,700 -100                2,000
CLG                6,040 -60              44,460
CLL              27,000 0                2,000
CLW              19,900 -1,450                     20
CMG              16,700 +300            108,390
CMT              10,900 +300                   320
CMV              20,000 0                     -  
CMX                4,200 +100                8,560
CNG              31,750 0                1,000
COM              70,100 +700                   590
CSM              18,500 +100            228,470
CSV              33,500 +500              38,170
CTD            213,000 -500              22,850
CTF              29,500 +1,100                1,360
CTG              19,500 -100            840,010
CTI              29,200 +400            373,530
CTS              12,700 +100            287,370
D2D              39,500 +1,400              15,170
DAG              13,650 +50              77,810
DAH                6,500 +20            377,660
DAT              35,900 0                     -  
DCL              20,500 +300            205,110
DCM              14,350 0         3,988,760
DGW              15,300 -50            307,320
DHA              33,150 +350              19,440
DHC              32,500 +400              15,310
DHG            115,000 +2,000            255,920
DHM                5,910 +90            676,260
DIC                6,930 +30            178,720
DIG              15,050 -350         1,480,160
DLG                4,590 +120         2,984,860
DMC            138,000 +2,000                7,600
DPM              24,150 +600         3,020,710
DPR              42,400 +900                5,150
DQC              47,900 +1,500              71,520
DRC              30,400 0            265,640
DRH              29,350 +50            587,180
DRL              40,200 +300                   630
DSN              54,000 -300                4,900
DTA                8,580 +130              23,900
DTL              20,700 -1,000                1,770
DTT              10,800 +300                     10
DVP              70,800 -3,800                2,430
DXG              15,850 -350         4,386,160
DXV                4,490 +240                     20
E1VFVN30             12,440 +60         2,541,900
EIB              13,000 +300            329,100
ELC              22,850 +150            156,750
EMC              19,200 -1,300                     30
EVE              19,500 -50            165,540
EVG              14,800 +350         2,115,590
FCM                5,580 -10              98,060
FCN              27,150 -350         1,297,400
FDC              29,850 +350                1,020
FIT                6,990 +400         3,362,150
FLC                7,100 0         4,171,260
FMC              16,700 +100              84,790
FPT              47,950 +350            981,630
FTM              12,800 0            196,480
FTS              11,850 -100              59,020
FUCTVGF1             12,000 0                3,050
FUCVREIT             14,100 -600                2,820
GAS              62,500 +2,400         1,483,860
GDT              58,000 -900                4,740
GIL              43,000 +200              18,310
GMC              30,000 0                7,470
GMD              42,350 +450            248,130
GSP              13,600 -50              77,720
GTA              18,300 +300                3,380
GTN              16,250 -100            538,790
HAG                9,250 +50         6,944,260
HAH              23,000 +250              59,160
HAI                6,350 +410         3,294,990
HAP                4,690 +300            333,690
HAR                7,160 +460            692,270
HAS                9,800 0                   850
HAX              48,100 -200            134,160
HBC              59,200 +2,500         2,288,650
HCD                8,400 +150            160,870
HCM              45,000 +300            601,410
HDC              14,500 +200            156,290
HDG              33,200 +850            129,820
HHS                4,380 -70         1,086,360
HID                4,770 +310            958,450
HII              25,100 +800            338,380
HLG              10,000 0                3,010
HMC              11,200 0              19,010
HNG              10,200 +100         1,236,060
HOT              29,600 0                     -  
HPG              33,000 +100         4,337,700
HQC                3,320 +10         7,850,420
HRC              35,350 0                2,050
HSG              31,550 -200         2,855,980
HT1              22,400 +100            458,220
HTI              20,000 0              84,020
HTL              48,500 0                     -  
HTT              13,950 -1,000            803,110
HTV              16,400 0                     20
HU1                6,400 0                     -  
HU3                9,850 +150                   400
HVG                6,760 +10            220,600
HVX                4,500 -200                1,450
ICF                2,600 -80              10,170
IDI                6,770 -30            200,180
IJC                9,600 -50            173,320
IMP              64,900 +400                5,350
ITA                4,430 -140         7,062,190
ITC              13,900 -100              42,000
ITD              21,650 -50              82,730
JVC                3,880 +190            885,080
KAC              20,500 -1,500                     10
KBC              16,200 +50         2,642,460
KDC              46,800 +400            904,470
KDH              29,200 +1,000            530,670
KHA              34,850 0                1,180
KHP              10,200 0                2,950
KMR                5,140 +330            787,790
KPF                7,250 +50              20,310
KSA                2,270 0         1,520,730
KSB              57,900 +1,100            698,630
KSH                2,770 0            246,390
L10              14,500 +100                     10
LAF              11,900 +100                6,280
LBM              44,000 -100                1,230
LCG              11,050 +100         1,401,120
LCM                1,190 +40            377,260
LDG              14,900 +250         1,533,660
LEC              23,400 -1,750                1,380
LGC              22,900 0                     -  
LGL                9,150 -100                9,520
LHG              20,700 0              28,230
LIX              47,500 -200              42,480
LM8              23,500 +800                   160
LSS              13,800 +50            325,520
MBB              21,300 +100         1,480,640
MCG                3,740 0              46,740
MCP              27,000 0                     -  
MDG              13,000 -400                     70
MHC                6,000 0              45,090
MSN              41,450 -200            305,600
MWG            102,500 +1,000            201,330
NAF              25,000 +300              74,190
NAV                8,000 -130                   900
NBB              17,450 -50              19,370
NCT              82,200 +600              27,860
NKG              34,000 -400            493,370
NLG              28,300 +150            201,490
NNC              60,400 +400              19,590
NSC            108,800 -900              78,580
NT2              28,700 +100            243,570
NTL              10,000 +200            256,620
NVL              67,400 0         2,910,130
NVT                4,200 0            353,400
OGC                2,720 -200            446,980
OPC              56,000 +2,000                1,600
PAC              53,900 +1,000            168,180
PAN              40,500 0                3,770
PC1              35,000 0              13,140
PDN              80,000 -2,000                   910
PDR              26,800 +400            526,180
PET              12,450 +50              97,410
PGC              14,250 -50              22,680
PGD              53,000 0              15,300
PGI              20,900 +300              31,560
PHR              35,100 +500            659,620
PIT                7,000 +200                1,700
PJT              12,750 +50                1,720
PLX              68,800 0            905,250
PNC              11,150 -800                     10
PNJ              98,000 +2,400            372,190
POM              16,700 -100              23,340
PPC              20,250 -350            672,160
PPI                3,510 +180         3,839,520
PTB            120,000 +7,600            286,130
PTC                5,810 0                3,470
PTL                3,460 +220         2,078,440
PVD              13,650 +150         1,896,400
PVT              15,000 0            403,260
PXI                3,060 -110              76,260
PXS                9,930 +130            121,750
PXT                3,650 +20              90,600
QBS                9,630 +630            512,600
QCG              24,200 +1,400            863,030
RAL            136,000 +1,000              11,700
RDP              21,700 +1,400            247,390
REE              36,250 +250            917,700
RIC                8,050 -550                2,000
ROS              84,500 +500         2,216,020
S4A              22,000 0                     40
SAB            210,200 -300                9,580
SAM              10,800 -300         1,980,320
SAV              12,900 +550                7,350
SBA              15,100 +200              63,500
SBT              36,000 +800         2,438,880
SBV              43,200 -200              26,490
SC5              30,300 0                   810
SCD              42,000 +200                   530
SCR              11,650 -50         2,565,250
SFC              27,950 +950                   320
SFG              13,900 +300            119,240
SFI              31,800 -350                   390
SGT              11,500 -150              23,590
SHA                9,600 +150            332,070
SHI                9,230 +170            779,480
SHP              23,000 -1,150                6,500
SII              23,800 0                     -  
SJD              24,400 +50              22,630
SJF              13,800 +100            177,080
SJS              27,900 +300              60,150
SKG              47,350 -650              94,300
SMA                9,180 +600              50,670
SMC              22,500 -250            147,920
SPM              15,800 -150                     30
SRC              16,000 -100              37,090
SRF              19,600 +100              15,930
SSC              60,000 0                   470
SSI              26,600 -200         2,688,120
ST8              27,000 +150                   550
STB              12,600 0         1,922,680
STG              23,000 -100            300,900
STK              19,000 +500                3,030
STT              10,350 +350                     10
SVC              55,100 +600              42,270
SVI              40,000 0                2,090
SVT              10,100 -700                   270
SZL              42,000 +1,050              22,530
TAC              51,900 -500                4,310
TBC              25,500 +500                   500
TCD              17,400 +100            344,820
TCH              18,200 -50            645,330
TCL              27,400 -1,200              45,160
TCM              29,350 -650            829,150
TCO              11,200 +200                     10
TCR                3,990 -10              86,970
TCT              49,900 -300              16,420
TDC                7,970 +130            100,570
TDG              10,050 -100            407,930
TDH              16,100 +350            710,980
TDW              23,000 0                   100
THG              52,500 0              33,050
THI              44,800 +1,900                   210
TIC              14,800 +300                     20
TIE              11,350 0                   760
TIP              16,300 0                     -  
TIX              32,050 -1,150                   890
TLG            135,000 +2,400                4,140
TLH              12,800 -200            642,640
TMP              39,000 +1,000                   180
TMS              62,000 +3,000                   600
TMT              12,400 -100              21,200
TNA              45,100 -600              24,970
TNC              11,600 0                     -  
TNI                9,900 -200            230,490
TNT                4,250 +270         1,018,310
TPC                9,290 +240                6,010
TRA            122,000 -1,000              10,100
TRC              28,400 0              16,700
TS4                8,100 -10                2,290
TSC                4,850 +310         2,091,890
TTF                7,400 -100            136,500
TV1              19,900 -100                4,310
TVS              12,350 -150                8,070
TYA              10,100 0              14,210
UDC                4,500 -130            135,170
UIC              32,800 0                   100
VAF              12,700 -50                4,980
VCB              38,000 -300         1,299,690
VCF            200,000 0                     50
VCI              59,200 +200         1,914,580
VFG              53,000 +200              14,790
VHC              57,300 +300              29,000
VHG                2,580 +160         6,381,460
VIC              42,600 +500            459,760
VID                8,160 -200                9,900
VIP                7,900 0            147,690
VIS              21,550 -450            144,310
VJC            125,900 +500            329,150
VMD              27,800 0                     70
VNE              10,600 +500         5,136,460
VNG              14,000 +300         1,159,700
VNL              21,000 +500                     10
VNM            155,400 +2,400            541,660
VNS              21,250 -450              11,280
VOS                1,960 -80            174,040
VPH              11,700 -300            478,560
VPK                8,200 +190                   360
VPS              22,500 0                     70
VRC              32,100 -100         1,017,470
VSC              60,000 -400            108,130
VSH              17,200 0              31,370
VSI              15,550 +50                     80
VTB              20,700 +1,100              12,050
VTO                7,330 -70            111,980

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.