0
Wednesday,  Sep 20,2017,19:53 (GMT+7)

Hanoi Stock Exchange on July 12, 2017

The Saigon Times Daily
Wednesday,  Jul 12,2017,20:57 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on July 12, 2017

The Saigon Times Daily

HNX-INDEX: 100.56 (+0.14%)
Stock Price Change Volume
ACB              25,900 0           1,410,917
ACM                2,000 0              562,955
ADC              16,300 0                        -  
ALT              13,500 0                        -  
ALV              10,000 0                24,200
AMC              28,000 +500                  1,100
AME                4,500 +400                  2,100
AMV              16,000 -200                  6,900
API              33,000 0                        -  
APP              11,000 +500                        -  
APS                3,600 0                62,600
ARM              30,800 0                        -  
ASA                2,300 -100                  9,390
ATS              21,800 +300                46,000
B82                2,700 0                  2,000
BAX              21,000 -2,300                  1,000
BBS              15,300 -200                  1,000
BCC              15,000 -100              338,095
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                4,800 0                        -  
BII                3,600 0              310,100
BKC                6,800 0                  1,300
BLF                4,100 -100                  3,500
BPC              18,500 0                  5,600
BSC              15,400 0                        -  
BST              13,300 0                        -  
BTS                7,800 0                        -  
BVS              21,600 +200                40,500
BXH              12,200 0                        -  
C69                7,000 0              126,900
C92                9,000 0                        -  
CAN              25,200 +2,200                  4,010
CAP              31,700 +200                  4,770
CCM              21,700 +1,900                     325
CDN              22,600 +200                  4,500
CEO              12,600 +100           1,963,570
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 0                     400
CLM              16,000 0                        -  
CMC                5,500 0                        -  
CMI                4,200 0                28,910
CMS                5,500 0                  1,705
CPC              38,500 0                        -  
CSC              29,200 +100                34,500
CT6                5,500 0                        -  
CTA                1,600 +100                  8,300
CTB              26,000 0                        -  
CTC                4,500 +300                  2,000
CTP              32,100 0              174,000
CTT              10,900 0                        -  
CTX              17,900 0                        -  
CVN                3,800 -100                39,700
CVT              46,400 +600              425,650
CX8                9,700 +600                     200
D11              13,000 0                       20
DAD              21,000 +900                     100
DAE              18,500 +700                  1,100
DBC              28,400 -200                93,568
DBT              15,400 0                  4,531
DC2                7,500 0                        -  
DC4              10,600 0                14,800
DCS                2,700 0              896,188
DGC              31,900 +400                19,955
DGL              32,900 +1,400                  6,100
DHP                9,800 -300                  9,800
DHT              77,500 -3,900                76,609
DID                4,600 0                        -  
DIH              10,400 -600                13,500
DL1              22,400 +600              153,400
DLR              12,500 0                        -  
DNC              32,600 0                  1,500
DNM              24,500 0                        -  
DNP              23,500 0                  1,400
DNY                7,700 0                  7,739
DP3              41,400 +300                  3,500
DPC              19,800 0                     400
DPS                2,800 0              592,700
DST              33,900 +3,000           4,983,250
DXP              13,000 +300                19,200
DZM                8,700 0                11,440
E1SSHN30              10,000 0                        -  
EBS                9,300 +100                     100
ECI              13,000 0                        -  
EID              17,900 0                        -  
FDT              35,000 0                        -  
FID                1,800 0                        -  
G20                2,100 +100                44,650
GLT              44,900 -2,500                  4,000
GMX              29,900 0                        -  
HAD              38,100 -600                     400
HAT              36,200 +3,200                  9,700
HBE                7,500 +600                        -  
HBS                3,000 -200                  1,100
HCC              26,100 +600                  9,000
HCT              15,800 +500                     400
HDA              10,400 -100                20,900
HEV              12,400 0                        -  
HGM              37,000 -3,000                     600
HHC              57,000 +1,300                52,423
HHG                8,600 0              676,400
HJS              20,500 +200                  4,500
HKB                4,300 +100           1,173,890
HKT                4,300 0                61,200
HLC              22,700 +1,900                     100
HLD              12,000 0                  2,600
HLY              15,700 -1,500                     400
HMH              11,800 0                26,300
HNM                4,900 0                        -  
HOM                5,300 -100                73,200
HPM              19,300 -100                     200
HST                5,800 0                        -  
HTC              30,000 0                        -  
HTP              17,400 0                        -  
HUT              12,500 +100           1,073,838
HVA                3,900 +100              263,700
HVT              32,800 +2,100                     100
ICG                6,900 +100                19,000
IDJ                2,400 0                89,300
IDV              49,300 +100                  5,500
INC              12,400 0                        -  
INN              60,000 -1,000                  2,880
ITQ                3,300 0                80,600
IVS              10,400 -100                74,400
KDM                4,600 -100              308,200
KHB                2,100 0              308,960
KHL                   900 0                        -  
KKC              15,000 +100                  2,600
KLF                2,700 0           3,017,649
KMT                9,300 +400                        -  
KSD                3,300 -100                12,400
KSK                1,300 0              439,400
KSQ                1,900 +100              221,500
KST              17,500 0                        -  
KTS              50,600 -900                     200
KTT                6,500 +100                  9,600
KVC                3,000 +200           1,068,815
L14              60,700 +3,900                37,336
L18              10,700 0                        -  
L35                5,000 0                        -  
L43                6,100 0                        -  
L44                2,000 -200                  8,400
L61                8,500 +100                     500
L62                7,000 0                        -  
LAS              13,700 +300              131,310
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                3,100 0                        -  
LDP              35,500 0                        -  
LHC              63,000 0                        -  
LIG                6,400 -100              275,142
LM7                2,900 0                        -  
LO5                3,100 0                        -  
LTC                3,700 0                        -  
LUT                2,600 +100                18,500
MAC                8,900 0                73,892
MAS              97,000 +1,600                  7,780
MBG                3,800 0                36,000
MBS              10,900 0              186,439
MCC              13,700 0                        -  
MCF              14,900 -600                  1,200
MCO                2,000 0                66,900
MDC                5,600 0                        -  
MEC                2,900 0                         1
MHL                6,000 0                11,800
MIM                8,100 0                        -  
MKV              17,600 0                        -  
MLS              20,900 +1,500                  1,500
MNC                5,300 0                  8,524
MPT                4,200 0              230,904
MSC              18,700 0                        -  
MST                9,000 0              206,900
NAG                7,100 +200              187,113
NBC                6,200 +100                10,200
NBP              15,500 0                        -  
NDF              16,500 +600                77,900
NDN                8,800 0              490,840
NDX              10,800 0                15,200
NET              32,000 -200                11,000
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,200 -200              188,100
NHC              33,500 0                        -  
NHP                3,500 0              512,001
NPS              11,500 0                        -  
NST              11,000 -300                     400
NTP              65,500 -500                  9,200
NVB                7,100 -500              273,000
OCH                7,500 +400                     100
ONE                5,800 0                  4,200
ORS                2,900 0                     600
PBP              13,500 +100                     100
PCE              13,800 0                        -  
PCG                7,100 0                        -  
PCN                3,200 0                        -  
PCT              10,100 0                        -  
PDB              17,000 -100                  3,900
PDC                4,600 -300                     100
PEN              11,800 +1,000                     200
PGS              17,900 +200                  8,982
PGT                4,100 +100                     100
PHC              14,500 0              311,876
PHP              15,100 -300                  2,100
PIC              17,600 +1,600                     100
PIV              29,200 -3,200                  2,900
PJC              26,400 0                       10
PLC              27,700 +300                16,187
PMB              11,900 0                        -  
PMC              90,000 +400                11,640
PMP              16,500 0                        -  
PMS              25,000 -900                  4,550
POT              19,500 +500                     516
PPE              13,400 +100                  3,300
PPP              10,100 0                        -  
PPS              12,000 0                  1,200
PPY              13,000 0                        -  
PRC              18,900 0                        -  
PSC              13,000 -500                     200
PSD              17,400 0                        -  
PSE              12,000 -300                     200
PSI                4,600 +200                     390
PSW              10,600 0                        -  
PTD              20,000 0                        -  
PTI              25,400 +1,300                10,936
PTS                6,500 +100                     200
PV2                2,100 -100                41,500
PVB              11,700 +100              107,600
PVC                7,700 -200              245,004
PVE                7,100 +100                75,200
PVG                7,300 0                  9,344
PVI              35,700 -100              430,871
PVL                3,700 +300              670,340
PVS              17,500 -100              966,440
PVV                1,600 0              400,406
PVX                2,700 +200         10,020,356
PXA                1,600 0                66,800
QHD              25,700 0                  4,850
QNC                4,500 +300                13,700
QST              14,100 0                        -  
QTC              24,000 0                        -  
RCL              21,100 +100                     500
S55              28,800 -100                  3,700
S74                7,500 0                11,600
S99                6,400 +200                21,800
SAF              55,000 0                        -  
SAP              13,100 0                        -  
SCI                9,000 +500                  5,400
SCJ                2,100 -100                  1,000
SCL                3,700 +100                     721
SD2                6,800 0                51,416
SD4              11,000 0                20,600
SD5              11,000 0                21,400
SD6                9,200 0                  7,700
SD7                3,600 0                  8,700
SD9                8,400 -100                59,110
SDA                3,100 +100              611,000
SDC              14,300 0                        -  
SDD                2,400 0                12,322
SDE                3,900 +300                  5,690
SDG              26,100 0                        -  
SDH                2,800 0                        -  
SDN              33,000 +3,000                  1,805
SDP                5,500 +100                88,000
SDT                8,900 0                61,720
SDU              24,200 0                        -  
SEB              38,600 -1,900                  2,600
SED              21,900 +900                14,300
SFN              31,200 +2,000                  1,200
SGC              60,600 +300                     210
SGD              12,200 0                        -  
SGH              33,300 0                        -  
SGO                1,400 0                        -  
SHB                8,100 0           5,249,336
SHN              10,100 +100           1,015,300
SHS              15,300 +300           1,203,450
SIC              10,900 +500                89,020
SJ1              19,900 +100                     100
SJC                8,000 0                  1,400
SJE              23,500 -2,000                     580
SLS            172,000 -800                22,233
SMN              10,800 +700                     900
SMT              19,200 0                     400
SPI                3,000 +200           1,385,310
SPP              27,200 -300                  2,200
SRA              11,200 -500                10,420
SSM              17,400 0                        -  
STC              35,800 0                        -  
STP                6,800 -700                     500
SVN                3,000 0                69,008
TA9              17,900 +400                  7,000
TAG              32,000 0                        -  
TBX              10,000 0                        -  
TC6                4,400 -300                60,760
TCS                4,500 0                15,090
TDN                4,300 +100                  4,600
TEG                7,400 -200              186,540
TET              30,000 0                        -  
TFC                6,400 0                        -  
TH1                7,300 0                        -  
THB              19,900 0                        -  
THS                8,000 0                        -  
THT                6,500 0                60,490
TIG                4,600 0              467,010
TJC                8,800 -100                  1,200
TKC              25,900 +500                  1,200
TKU              14,300 0                        -  
TMB              11,000 +700                     552
TMC              13,800 0                        -  
TMX              10,200 +200                     100
TNG              11,700 -100              133,604
TPH                8,500 0                        -  
TPP              19,700 0                       24
TSB              13,700 +800                10,000
TST                5,000 0                        -  
TTB              10,000 +200              267,755
TTC              19,400 -100                  5,800
TTH                8,600 0              266,400
TTT              55,000 +100                32,200
TTZ                3,900 +100                56,800
TV2            169,800 -3,100                  3,330
TV3              28,000 0                        -  
TV4              15,400 -100                     900
TVC              11,400 +500           1,047,700
TVD                5,700 -400                     345
TXM              12,000 0                     700
UNI                5,400 -500                12,112
V12              10,000 0                        -  
V21                8,000 0                  1,700
VAT                4,700 +400                53,400
VBC              41,000 0                     800
VC1              18,300 0                        -  
VC2              16,100 +400                17,880
VC3              22,300 -500           1,126,766
VC6                8,000 0                        -  
VC7              23,500 +100                46,500
VC9              10,000 +300                  1,200
VCC              11,900 -100                  1,300
VCG              20,100 0              637,990
VCM              19,800 0                        -  
VCR                4,300 +100                44,800
VCS            142,800 +1,700                36,545
VDL              38,800 0                        -  
VE1                7,400 -300                  1,900
VE2              14,000 -500                     822
VE3              12,500 -100                  1,700
VE4              12,400 0                        -  
VE8              12,900 +700                  8,300
VE9              12,900 0                26,500
VGC              19,000 -200              255,320
VGP              23,500 0                        -  
VGS              10,000 -100              138,500
VHL              52,500 -2,000                32,320
VIE                5,200 0                        -  
VIG                1,900 +100              610,010
VIT              29,300 0                13,400
VIX                7,000 -300              740,081
VKC                9,800 0                70,420
VLA              12,500 0                        -  
VMC              49,000 +100                11,206
VMI                6,000 +100                69,910
VMS              12,000 -900                  1,000
VNC              33,500 -3,500                  3,000
VND              22,200 +600              625,885
VNF              48,600 -5,400                     100
VNR              22,300 0                        -  
VNT              33,000 0                  4,000
VSA              23,500 0                  1,700
VTC              10,300 0                        -  
VTH              11,300 +200                  4,500
VTJ                8,000 -100                27,000
VTL              12,400 0                        -  
VTS              15,000 0                  4,500
VTV              21,900 -100                     700
VXB              10,500 0                        -  
WCS            176,000 +6,000                     100
WSS                4,300 +100                56,300
WSS                4,300 -200                42,400
WSS                4,200 +200                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.