0
Wednesday,  Sep 20,2017,19:53 (GMT+7)

Hanoi Stock Exchange on July 13, 2017

The Saigon Times Daily
Thursday,  Jul 13,2017,20:00 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on July 13, 2017

The Saigon Times Daily

HNX-INDEX: 100.76 (+0.20%)
Stock Price Change Volume
ACB              25,900 0              734,955
ACM                2,100 +100              282,860
ADC              14,700 -1,600                     100
ALT              13,500 0                     500
ALV              10,000 0                90,332
AMC              27,300 -700                  1,300
AME                4,500 0                        -  
AMV              16,000 0                10,400
API              33,000 0                       20
APP              11,000 +500                        -  
APS                3,700 +100              100,770
ARM              30,800 0                        -  
ASA                2,300 0                38,900
ATS              22,900 +1,100                53,000
B82                2,600 -100                  8,100
BAX              21,000 0                  4,000
BBS              14,400 -900                  1,900
BCC              15,000 0              218,289
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                4,800 0                        -  
BII                3,500 -100              248,913
BKC                7,000 +200                     170
BLF                4,100 0                24,760
BPC              18,700 +200                  7,700
BSC              15,400 0                       10
BST              13,300 0                        -  
BTS                7,600 -200                     600
BVS              21,600 0                50,740
BXH              12,200 0                        -  
C69                7,000 0              180,100
C92                9,000 0                        -  
CAN              25,200 0                        -  
CAP              31,200 -500                12,030
CCM              21,700 0                        -  
CDN              22,600 0                        -  
CEO              12,500 -100           2,130,341
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 0                        -  
CLM              16,000 0                        -  
CMC                5,500 0                       10
CMI                4,200 0                  9,200
CMS                5,500 0                11,785
CPC              40,000 +1,500                     100
CSC              29,300 +100                33,400
CT6                5,900 +400                     100
CTA                1,600 0                  1,920
CTB              26,500 +500                  2,700
CTC                4,300 -200                     500
CTP              31,800 -300              119,000
CTT                9,900 -1,000                     300
CTX              17,900 0                        -  
CVN                3,900 +100                31,200
CVT              47,300 +900              925,912
CX8                9,700 0                        -  
D11              13,000 +400                        -  
DAD              20,300 -700                11,300
DAE              18,500 0                       76
DBC              29,000 +600              108,364
DBT              15,500 +100                12,685
DC2                7,700 +200                     200
DC4              10,400 -200                22,570
DCS                2,600 -100              426,511
DGC              31,600 -300                45,946
DGL              32,900 0                        -  
DHP                9,900 +100                12,700
DHT              75,700 -1,800                32,719
DID                4,600 0                        -  
DIH              10,200 -200                28,300
DL1              22,400 0              138,800
DLR              12,500 0                        -  
DNC              35,800 +3,200                     700
DNM              24,300 -200                     844
DNP              23,900 +400                16,690
DNY                7,700 0                  2,500
DP3              41,000 -400                     800
DPC              19,000 -800                  1,000
DPS                2,900 +100              352,361
DST              33,000 -900           3,310,671
DXP              12,800 -200                  4,610
DZM                8,900 +200                  8,400
E1SSHN30              10,000 0                        -  
EBS                9,300 0                  5,100
ECI              13,000 0                        -  
EID              17,900 0                13,780
FDT              35,000 0                        -  
FID                1,800 0                        -  
G20                2,100 0                35,400
GLT              44,900 0                     500
GMX              29,900 0                        -  
HAD              39,200 +1,100                     100
HAT              36,200 0                        -  
HBE                7,500 +600                        -  
HBS                3,000 0                     110
HCC              27,300 +1,200                17,707
HCT              15,900 +100                     700
HDA              10,600 +200                16,100
HEV              12,000 -400                  1,400
HGM              40,700 +3,700                  1,600
HHC              58,500 +1,500                  5,500
HHG                8,700 +100              386,020
HJS              20,700 +200                  4,300
HKB                4,300 0              428,420
HKT                4,300 0                65,300
HLC              24,800 +2,100                     200
HLD              12,000 0                17,800
HLY              14,600 -1,100                     400
HMH              11,800 0                22,800
HNM                4,900 0                        -  
HOM                5,300 0                  2,000
HPM              19,400 +100                     100
HST                5,800 0                        -  
HTC              29,600 -400                     100
HTP              17,400 0                        -  
HUT              12,400 -100              602,984
HVA                4,100 +200           1,175,766
HVT              32,800 0                  1,500
ICG                6,900 0                36,120
IDJ                2,400 0                48,200
IDV              49,300 0                18,300
INC              12,400 0                        -  
INN              60,000 0                     200
ITQ                3,300 0              115,972
IVS              10,400 0                22,200
KDM                4,500 -100                98,500
KHB                2,100 0              289,770
KHL                   900 0                        -  
KKC              15,000 0                  3,200
KLF                2,800 +100           6,376,952
KMT                9,300 +400                        -  
KSD                3,400 +100                20,100
KSK                1,300 0              605,190
KSQ                1,900 0              130,600
KST              19,200 +1,700                  2,000
KTS              52,000 +1,400                  1,100
KTT                6,500 0                  7,200
KVC                3,000 0              513,770
L14              60,900 +200                17,431
L18              10,700 0                        -  
L35                5,000 0                        -  
L43                6,100 0                        -  
L44                2,100 +100                     300
L61                8,600 +100                     300
L62                7,000 0                        -  
LAS              13,400 -300              436,310
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                3,100 0                        -  
LDP              35,500 0                        -  
LHC              63,000 0                        -  
LIG                6,400 0              205,124
LM7                2,900 0                        -  
LO5                3,100 0                        -  
LTC                3,700 0                        -  
LUT                2,600 0                  1,400
MAC                8,900 0                30,800
MAS              96,000 -1,000                  2,094
MBG                3,600 -200                48,210
MBS              10,800 -100              188,800
MCC              13,700 0                  1,700
MCF              14,900 0                        -  
MCO                2,000 0                22,600
MDC                5,600 0                       68
MEC                2,900 0                        -  
MHL                6,200 +200                  2,401
MIM                8,100 0                        -  
MKV              17,600 0                        -  
MLS              20,500 -400                     300
MNC                5,400 +100                  4,800
MPT                4,200 0              251,500
MSC              20,500 +1,800                     200
MST                9,100 +100              274,100
NAG                7,000 +400              361,220
NBC                5,900 -300                  6,420
NBP              15,500 0                        -  
NDF              15,500 -1,000                61,610
NDN                8,700 -100              466,900
NDX              10,800 0                  1,100
NET              32,200 +200                  8,200
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,200 0              241,500
NHC              33,500 0                        -  
NHP                3,500 0              335,700
NPS              11,500 0                        -  
NST              11,000 0                     300
NTP              66,000 +500                18,561
NVB                7,300 +200                18,700
OCH                6,800 -700                12,016
ONE                5,700 -100                25,649
ORS                2,900 0                24,300
PBP              13,600 +100                11,900
PCE              13,800 0                        -  
PCG                7,800 +700                     100
PCN                3,200 0                        -  
PCT              10,100 0                        -  
PDB              17,000 0                  2,600
PDC                5,000 +400                     900
PEN              11,800 0                     200
PGS              17,900 0                75,021
PGT                4,100 0                        -  
PHC              14,600 +100              329,554
PHP              15,000 -100                  5,500
PIC              19,100 +1,500                  1,200
PIV              26,300 -2,900                  3,950
PJC              26,400 0                        -  
PLC              27,900 +200                  3,100
PMB              12,200 +300                  2,000
PMC              88,900 -1,100                     900
PMP              16,500 0                        -  
PMS              25,500 +500                     700
POT              19,000 -500                     100
PPE              13,500 +100                  1,100
PPP              10,100 0                        -  
PPS              12,000 0                        -  
PPY              13,000 0                        -  
PRC              18,900 0                        -  
PSC              12,100 -900                     700
PSD              17,600 +200                23,100
PSE              13,100 +1,100                     200
PSI                4,500 -100                  1,200
PSW              10,600 0                        -  
PTD              20,000 0                        -  
PTI              25,000 -400                  9,867
PTS                6,400 -100                  2,650
PV2                2,100 0                85,000
PVB              12,800 +1,100              392,656
PVC                7,800 +100                98,074
PVE                7,000 -100                66,000
PVG                7,300 0                29,800
PVI              36,400 +700              699,680
PVL                3,800 +100              405,550
PVS              17,600 +100           2,814,135
PVV                1,600 0           1,018,000
PVX                2,600 -100           9,938,991
PXA                1,500 -100                78,400
QHD              25,000 -700                  3,800
QNC                4,500 0                       25
QST              14,100 0                        -  
QTC              24,000 0                        -  
RCL              22,900 +1,800                     100
S55              29,200 +400                38,800
S74                7,500 0                        -  
S99                6,400 0              477,220
SAF              55,000 0                     100
SAP              13,100 0                        -  
SCI                9,000 0                     300
SCJ                2,100 0                  2,000
SCL                3,600 -100                  2,300
SD2                6,800 0                  3,000
SD4              11,200 +200                  6,200
SD5              11,000 0                11,230
SD6                9,200 0                38,700
SD7                3,600 0                16,600
SD9                8,400 0                55,924
SDA                2,800 -300                75,584
SDC              14,300 0                        -  
SDD                2,400 0                  4,700
SDE                4,200 +300                     316
SDG              26,100 0                        -  
SDH                2,800 0                        -  
SDN              33,000 0                        -  
SDP                5,500 0                25,485
SDT                8,900 0                25,700
SDU              24,200 0                        -  
SEB              38,700 +100                  2,900
SED              21,900 0                        -  
SFN              31,200 0                        -  
SGC              60,600 0                        -  
SGD              12,200 0                        -  
SGH              33,300 0                        -  
SGO                1,400 0                        -  
SHB                8,200 +100           8,643,454
SHN              10,100 0              934,400
SHS              15,300 0           1,156,100
SIC              10,200 -700              223,560
SJ1              19,900 0                        -  
SJC                7,900 -100                  5,083
SJE              25,000 +1,500                     200
SLS            174,500 +2,500                11,728
SMN              10,000 -800                  1,600
SMT              19,100 -100                     200
SPI                3,300 +300           2,052,513
SPP              26,400 -800                11,100
SRA              10,500 -700                  9,900
SSM              16,700 -700                     200
STC              35,800 0                        -  
STP                7,200 +400                  2,000
SVN                3,000 0                     400
TA9              17,200 -700                  8,500
TAG              32,000 0                     200
TBX              10,000 0                        -  
TC6                4,400 0                34,300
TCS                4,500 0                18,000
TDN                4,300 0                  1,400
TEG                7,200 -200              184,410
TET              30,000 0                        -  
TFC                6,400 0                  9,000
TH1                7,300 0                        -  
THB              19,900 0                        -  
THS                7,200 -800                  2,800
THT                6,500 0                25,110
TIG                4,700 +100              867,914
TJC                8,700 -100                  1,300
TKC              25,900 0                        -  
TKU              14,800 +500                     150
TMB                9,900 -1,100                     100
TMC              13,800 0                        -  
TMX              10,200 0                        -  
TNG              11,700 0                78,420
TPH                8,500 0                     600
TPP              19,700 0                        -  
TSB              13,000 -700                  5,091
TST                4,900 -100                  5,700
TTB                9,700 -300              272,300
TTC              19,400 0                     200
TTH                8,500 -100              140,300
TTT              57,000 +2,000                     100
TTZ                3,700 -200                49,000
TV2            173,000 +3,200                  4,599
TV3              27,200 -800                     100
TV4              15,300 -100                  2,700
TVC              11,600 +200              666,600
TVD                5,800 +100                     800
TXM              12,000 0                  1,200
UNI                5,400 0              201,039
V12                9,800 -200                     380
V21                8,000 0                        -  
VAT                4,800 +100              186,700
VBC              39,500 -1,500                  3,800
VC1              18,300 0                     100
VC2              16,200 +100                  4,700
VC3              21,200 -1,100              820,698
VC6                8,000 0                        -  
VC7              23,600 +100                41,700
VC9              10,000 0                        -  
VCC              11,900 0                     600
VCG              20,200 +100           1,306,300
VCM              19,800 0                        -  
VCR                4,200 -100                49,800
VCS            144,600 +1,800                53,343
VDL              38,800 0                        -  
VE1                7,500 +100                11,800
VE2              14,000 0                        -  
VE3              12,400 -100                     500
VE4              12,400 0                        -  
VE8              12,900 0                        -  
VE9              12,900 0                20,353
VGC              18,500 -500              245,960
VGP              23,500 0                        -  
VGS              10,400 +400              526,300
VHL              52,000 -500                  1,800
VIE                5,200 0                        -  
VIG                2,000 +100              279,910
VIT              29,300 0                15,700
VIX                7,100 +100              241,414
VKC                9,900 +100                18,695
VLA              12,500 0                        -  
VMC              49,000 0                  3,200
VMI                5,900 -100                35,510
VMS              11,900 -100                  3,900
VNC              36,800 +3,300                     500
VND              22,300 +100              228,742
VNF              50,000 +1,400                     250
VNR              22,300 0                        -  
VNT              33,000 0                        -  
VSA              23,500 0                  1,200
VTC              10,300 0                        -  
VTH              11,600 +300              168,500
VTJ                8,000 0                  9,300
VTL              12,400 0                        -  
VTS              15,000 0                     200
VTV              21,900 0                        -  
VXB              10,500 0                        -  
WCS            170,000 -6,000                     300
WSS                4,400 +100                78,300
WSS                4,300 -200                42,400
WSS                4,200 +200                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.