0
Wednesday,  Sep 20,2017,19:54 (GMT+7)

Hochiminh Stock Exchange on July 13, 2017

The Saigon Times Daily
Thursday,  Jul 13,2017,20:01 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on July 13, 2017

The Saigon Times Daily

VN-INDEX: 778.30 (+0.53%)
Stock Price Change Volume
AAA              34,150 +450         1,256,090
AAM              10,750 -50                7,130
ABT              36,500 0                2,660
ACC              26,150 +400                1,010
ACL                8,500 0                4,090
ADS              18,950 +700            282,020
AGF              10,100 0                   150
AGM                9,200 0                7,690
AGR                4,260 +110            843,890
AMD              10,000 -150            843,430
ANV              12,200 +250              45,740
APC              27,900 +50                5,470
APG                5,540 +360            302,090
ASM              13,200 -200         1,686,770
ASP                4,820 -100              28,240
ATG                3,500 -190            370,500
BBC            110,000 0              42,160
BCE                5,900 -80              12,560
BCG                7,800 -100            711,910
BCI              26,400 +200              25,600
BFC              40,900 -200            145,810
BGM                   860 0                     -  
BHN              77,000 +500                   200
BHS              24,400 +200         3,331,520
BIC              38,950 -50                5,310
BID              19,550 +250         1,427,810
BMC              19,000 0              23,050
BMI              28,000 +250              19,460
BMP              93,500 -2,500            185,240
BRC              11,100 +700                4,420
BSI              14,500 -600              15,430
BTP              12,400 0                1,240
BTT              37,150 -1,750                     40
BVH              60,000 +700            855,300
C32              41,650 -350              36,210
C47              17,500 -550            177,150
CAV              55,500 +1,400              25,350
CCI              16,600 0                1,750
CCL                5,930 -40         2,852,140
CDC              16,500 -200                1,300
CDO                4,050 +160            939,480
CEE              25,600 -50            216,050
CHP              28,700 +300              49,100
CIG                3,210 -10              19,270
CII              38,850 +300         1,182,900
CLC              66,700 0                5,030
CLG                6,050 +10              33,720
CLL              27,000 0                     -  
CLW              21,000 +1,100                7,500
CMG              17,850 +1,150            440,600
CMT              11,350 +450                     10
CMV              20,000 0                     -  
CMX                4,150 -50              26,050
CNG              31,600 -150                8,940
COM              71,000 +900                1,470
CSM              18,500 0            145,700
CSV              33,000 -500              32,840
CTD            215,000 +2,000              62,410
CTF              30,500 +1,000                2,500
CTG              19,700 +200         2,514,010
CTI              29,300 +100            407,030
CTS              12,650 -50            509,810
D2D              39,150 -350                6,550
DAG              13,700 +50              68,520
DAH                6,460 -40            384,890
DAT              35,900 0                     -  
DCL              20,300 -200              96,040
DCM              14,250 -100         1,991,470
DGW              15,350 +50            166,240
DHA              32,800 -350              25,320
DHC              32,000 -500              38,810
DHG            116,100 +1,100            799,020
DHM                6,140 +230            266,190
DIC                6,900 -30            152,630
DIG              15,100 +50            948,680
DLG                4,580 -10         2,705,360
DMC            136,000 -2,000                   120
DPM              24,100 -50         1,039,840
DPR              42,400 0            118,900
DQC              46,800 -1,100            141,640
DRC              30,000 -400            336,320
DRH              29,300 -50            755,000
DRL              40,500 +300                6,090
DSN              54,100 +100                3,990
DTA                7,980 -600              70,300
DTL              21,000 +300                   100
DTT              10,800 0                     -  
DVP              71,900 +1,100                   910
DXG              16,650 +800         5,354,870
DXV                4,460 -30                     20
E1VFVN30             12,440 0            618,680
EIB              12,850 -150            209,010
ELC              22,700 -150            107,980
EMC              18,050 -1,150                     10
EVE              19,600 +100            227,480
EVG              13,800 -1,000         1,298,370
FCM                5,580 0              35,060
FCN              27,300 +150            990,270
FDC              30,000 +150                     10
FIT                7,200 +210         3,771,570
FLC                7,230 +130       16,799,630
FMC              16,700 0              35,440
FPT              48,850 +900            972,830
FTM              12,750 -50            150,050
FTS              11,800 -50              36,320
FUCTVGF1             12,000 0                     -  
FUCVREIT             13,500 -600                1,460
GAS              63,200 +700            882,290
GDT              58,000 0                     40
GIL              42,950 -50              23,470
GMC              30,000 0                1,350
GMD              42,250 -100            291,230
GSP              13,050 -550              36,600
GTA              18,450 +150                2,300
GTN              16,000 -250            722,600
HAG                9,560 +310         9,888,460
HAH              23,000 0              12,020
HAI                6,790 +440         7,594,190
HAP                5,010 +320            447,940
HAR                7,660 +500         7,763,670
HAS                9,780 -20                2,790
HAX              47,100 -1,000            103,020
HBC              59,100 -100         1,400,790
HCD                8,610 +210            300,600
HCM              44,600 -400            516,720
HDC              14,500 0         1,163,660
HDG              33,600 +400              62,030
HHS                4,430 +50         2,292,150
HID                4,940 +170         2,111,980
HII              26,850 +1,750            537,250
HLG                9,900 -100              28,020
HMC              10,800 -400                9,140
HNG              10,450 +250         1,743,600
HOT              31,600 +2,000                8,000
HPG              33,600 +600         4,246,870
HQC                3,370 +50       12,088,072
HRC              34,700 -650                3,560
HSG              31,600 +50         1,437,370
HT1              22,200 -200            344,680
HTI              20,000 0              52,110
HTL              48,500 0                     -  
HTT              13,000 -950         1,088,250
HTV              16,300 -100                7,230
HU1                6,020 -380                     10
HU3              10,150 +300                1,970
HVG                6,800 +40            334,520
HVX                4,500 0                   450
ICF                2,700 +100            153,210
IDI                6,720 -50            236,790
IJC                9,590 -10            499,410
IMP              64,900 0              15,830
ITA                4,320 -110         9,229,820
ITC              14,000 +100              20,030
ITD              21,600 -50              34,710
JVC                3,730 -150            273,580
KAC              19,100 -1,400                   580
KBC              16,250 +50         1,566,980
KDC              46,750 -50            453,260
KDH              29,300 +100            164,480
KHA              34,150 -700                1,770
KHP              10,250 +50                8,080
KMR                5,000 -140            394,150
KPF                7,000 -250              21,900
KSA                2,290 +20         1,090,520
KSB              58,200 +300            366,390
KSH                2,750 -20            290,020
L10              14,600 +100              58,570
LAF              11,900 0                   170
LBM              44,200 +200                6,120
LCG              11,100 +50         1,693,940
LCM                1,180 -10              55,970
LDG              14,900 0            720,110
LEC              21,800 -1,600                1,330
LGC              22,950 +50                3,490
LGL                9,530 +380              13,270
LHG              21,200 +500              62,850
LIX              48,900 +1,400              54,760
LM8              23,000 -500                1,510
LSS              13,850 +50            148,290
MBB              21,350 +50            817,410
MCG                3,750 +10              16,090
MCP              26,100 -900                   150
MDG              13,000 0                   250
MHC                6,000 0            141,160
MSN              41,300 -150            888,360
MWG            102,600 +100            182,470
NAF              24,900 -100              60,320
NAV                8,000 0                     -  
NBB              17,400 -50         4,153,115
NCT              81,800 -400                7,720
NKG              34,050 +50            375,880
NLG              29,300 +1,000         1,411,090
NNC              60,000 -400              11,500
NSC            108,700 -100                1,470
NT2              28,700 0            398,570
NTL                9,990 -10            181,460
NVL              67,500 +100         3,177,040
NVT                4,180 -20            377,460
OGC                2,530 -190            334,030
OPC              56,400 +400                1,510
PAC              54,500 +600            149,370
PAN              40,000 -500                7,500
PC1              35,200 +200              25,400
PDN              80,000 0                   120
PDR              26,850 +50            673,650
PET              12,350 -100            273,010
PGC              14,300 +50              27,970
PGD              53,200 +200              60,360
PGI              20,700 -200              14,030
PHR              35,100 0            183,770
PIT                6,900 -100                   310
PJT              12,500 -250                9,840
PLX              70,200 +1,400         1,069,020
PNC              10,400 -750                     10
PNJ              97,300 -700            111,760
POM              16,800 +100              13,430
PPC              20,200 -50            320,780
PPI                3,320 -190         4,686,380
PTB            119,000 -1,000              54,590
PTC                5,700 -110                2,850
PTL                3,400 -60            794,230
PVD              13,550 -100         1,051,720
PVT              15,100 +100            190,680
PXI                3,160 +100              23,350
PXS                9,900 -30            207,370
PXT                3,860 +210              54,540
QBS                9,870 +240            636,080
QCG              24,400 +200            449,670
RAL            143,900 +7,900              47,910
RDP              22,900 +1,200            193,450
REE              36,700 +450            868,910
RIC                8,050 0                     -  
ROS              85,000 +500         2,002,460
S4A              21,000 -1,000                   170
SAB            210,500 +300              44,270
SAM              11,000 +200         1,138,360
SAV              12,700 -200                3,180
SBA              15,300 +200            196,220
SBT              36,500 +500         2,490,670
SBV              42,950 -250              20,620
SC5              30,300 0                   100
SCD              42,850 +850                     30
SCR              11,650 0         2,962,450
SFC              28,150 +200                   520
SFG              13,800 -100              69,050
SFI              31,900 +100                   520
SGT              11,400 -100              36,530
SHA                9,690 +90            280,320
SHI                9,210 -20            835,520
SHP              24,100 +1,100                8,010
SII              22,150 -1,650                   960
SJD              24,400 0                4,360
SJF              13,950 +150            149,000
SJS              27,900 0            353,400
SKG              47,000 -350              55,600
SMA                9,400 +220                8,600
SMC              22,100 -400            136,020
SPM              15,700 -100                   990
SRC              16,300 +300            191,830
SRF              20,450 +850              81,100
SSC              59,900 -100                8,710
SSI              26,650 +50         2,098,440
ST8              27,050 +50                   890
STB              12,400 -200         2,286,410
STG              22,850 -150            112,710
STK              19,000 0                   200
STT              10,350 0                   100
SVC              55,400 +300                1,610
SVI              40,400 +400                   490
SVT              10,100 0                     -  
SZL              40,900 -1,100              12,390
TAC              50,800 -1,100                2,310
TBC              25,200 -300                2,140
TCD              17,400 0            235,920
TCH              18,200 0            671,720
TCL              28,000 +600                5,060
TCM              29,500 +150            691,760
TCO              11,200 0                     -  
TCR                3,970 -20              22,190
TCT              50,000 +100                6,490
TDC                7,900 -70              32,640
TDG              10,500 +450         1,246,500
TDH              16,300 +200         2,683,910
TDW              23,000 0                     -  
THG              53,100 +600              25,700
THI              44,700 -100              10,030
TIC              14,000 -800                7,460
TIE              11,350 0                     -  
TIP              16,300 0                     10
TIX              31,400 -650                   240
TLG            102,800 -32,200                2,680
TLH              11,900 -900            422,080
TMP              38,000 -1,000                1,110
TMS              62,000 0                     -  
TMT              12,100 -300              12,190
TNA              46,300 +1,200            242,050
TNC              11,600 0                     -  
TNI                9,900 0            405,440
TNT                4,540 +290         1,862,700
TPC                9,100 -190              23,000
TRA            122,800 +800                4,000
TRC              28,050 -350              41,630
TS4                8,090 -10                     40
TSC                5,130 +280         2,634,260
TTF                7,450 +50            363,870
TV1              18,600 -1,300                3,700
TVS              12,250 -100              30,700
TYA              10,000 -100                8,510
UDC                4,490 -10              29,850
UIC              35,000 +2,200              59,870
VAF              12,700 0                     -  
VCB              38,200 +200            467,540
VCF            200,000 0                   580
VCI              58,300 -900            780,690
VFG              54,000 +1,000              15,580
VHC              58,000 +700            237,630
VHG                2,520 -60         4,101,040
VIC              42,600 0            552,600
VID                8,200 +40                9,700
VIP                7,980 +80            147,270
VIS              21,500 -50            159,590
VJC            127,000 +1,100            416,390
VMD              27,800 0                     -  
VNE              10,250 -350            631,290
VNG              13,600 -400            114,910
VNL              21,400 +400                     20
VNM            156,300 +900            500,840
VNS              21,600 +350              28,790
VOS                2,090 +130            448,560
VPH              11,950 +250            260,580
VPK                8,350 +150                     10
VPS              22,000 -500                     10
VRC              32,900 +800            270,780
VSC              60,000 0            220,250
VSH              17,150 -50            164,300
VSI              15,700 +150                   220
VTB              19,300 -1,400                5,270
VTO                7,330 0            151,730

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.