0
Thursday,  Jul 27,2017,11:54 (GMT+7)

Hanoi Stock Exchange on July 17, 2017

The Saigon Times Daily
Monday,  Jul 17,2017,19:57 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on July 17, 2017

The Saigon Times Daily

HNX-INDEX: 98.64 (-1.78%)
Stock Price Change Volume
ACB              24,900 -900           3,160,757
ACM                2,000 -100              971,517
ADC              15,000 0                        -  
ALT              13,500 0                        -  
ALV                9,700 -600                24,366
AMC              26,600 -1,300                  6,200
AME                4,500 0                     100
AMV              15,500 -400                  7,600
API              31,900 -300                     300
APP              11,000 +500                        -  
APS                3,500 -100              161,840
ARM              30,800 0                        -  
ASA                2,200 -100                32,200
ATS              20,200 -2,200                35,000
B82                2,700 0                        -  
BAX              20,000 -1,000                  4,100
BBS              15,200 -500                     700
BCC              14,600 -400              258,118
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                4,800 0                        -  
BII                3,600 +100              175,900
BKC                7,000 0                        -  
BLF                4,100 0                  1,400
BPC              18,300 -400              255,300
BSC              16,500 +1,100                     100
BST              13,300 0                        -  
BTS                7,700 0                        -  
BVS              20,500 -800                49,920
BXH              12,200 0                        -  
C69                7,400 +400              188,300
C92                8,100 0                        -  
CAN              24,900 +2,200                     320
CAP              30,400 -600                57,530
CCM              23,800 0                        -  
CDN              22,400 -300                  1,100
CEO              12,000 -300           3,150,742
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 0                        -  
CLM              16,000 0                        -  
CMC                6,600 +600                  1,400
CMI                4,200 -100                36,300
CMS                5,600 +100                     300
CPC              38,500 -1,500                     200
CSC              29,000 -300                29,600
CT6                6,100 +100                     800
CTA                1,800 +100                11,600
CTB              28,800 +2,300                     700
CTC                4,300 0                        -  
CTP              31,500 -400              214,600
CTT                9,300 0                        -  
CTX              19,200 +1,300                  2,100
CVN                3,800 0                29,500
CVT              45,900 -900              681,640
CX8                9,700 0                        -  
D11              13,700 +1,100                     600
DAD              20,300 0                        -  
DAE              18,500 0                        -  
DBC              29,800 +1,000              297,552
DBT              16,800 +400                47,780
DC2                8,100 +400                     100
DC4              10,200 -700                29,330
DCS                2,700 +100           1,300,100
DGC              31,900 +100                70,984
DGL              31,200 -800                  2,900
DHP                9,800 0                  2,200
DHT              80,500 +2,000                35,767
DID                4,600 0                     200
DIH              11,300 +1,000                     100
DL1              22,200 -100              125,200
DLR              12,500 0                        -  
DNC              35,800 0                        -  
DNM              24,000 0                        -  
DNP              24,000 +500              110,306
DNY                7,700 0                  2,300
DP3              41,000 0                17,190
DPC              19,500 0                     100
DPS                3,100 +200           1,361,198
DST              29,000 -700           2,243,084
DXP              13,000 +100                  8,957
DZM                8,800 -800                     302
E1SSHN30              10,000 0                        -  
EBS                9,400 +100                     662
ECI              13,000 0                        -  
EID              17,800 -100                     432
FDT              31,500 -3,500                     102
FID                1,800 0                        -  
G20                2,000 -100                62,100
GKM              14,300 +3,300                  3,000
GLT              49,000 -200                  1,046
GMX              29,900 0                       60
HAD              38,700 -500                     760
HAT              37,700 +1,900                  5,860
HBE                7,500 +600                        -  
HBS                2,900 -100                10,144
HCC              28,300 +600                11,237
HCT              14,600 -400                  2,600
HDA              10,400 -200                58,263
HEV              11,900 -100                     573
HGM              41,800 +3,800                     200
HHC              58,900 0                98,294
HHG                8,500 -100              554,432
HJS              19,700 -300                  6,800
HKB                4,200 0              715,690
HKT                4,800 +400              112,100
HLC              28,000 +900                     250
HLD              11,900 -100                  1,700
HLY              17,400 +1,400                  1,000
HMH              11,800 0                16,100
HNM                4,900 0                        -  
HOM                5,200 -200                28,600
HPM              19,400 +100                     100
HST                5,800 0                        -  
HTC              29,700 +100                  1,000
HTP              17,400 0                        -  
HUT              12,200 -200           1,915,556
HVA                3,600 -400                37,000
HVT              32,000 -800                     700
ICG                6,800 -100                31,000
IDJ                2,400 -100                71,100
IDV              48,800 -400                17,855
INC              11,200 0                        -  
INN              59,000 +500                  1,700
ITQ                3,200 -100                42,925
IVS              10,100 0                92,100
KDM                4,400 -100              214,800
KHB                2,000 -100              356,660
KHL                1,000 0                        -  
KKC              14,900 -100                16,300
KLF                2,900 +100           9,291,045
KMT                9,300 +400                        -  
KSD                3,500 +100                  3,100
KSK                1,400 +100              164,500
KSQ                1,900 0              118,700
KST              21,100 0                        -  
KTS              53,500 +500                  1,300
KTT                6,300 -100                  8,500
KVC                2,900 -100           1,044,315
L14              63,500 0                16,916
L18                9,700 0                        -  
L35                5,000 -100                  4,500
L43                6,100 0                        -  
L44                2,100 0                  8,000
L61                8,600 0                        -  
L62                7,500 0                        -  
LAS              13,300 -100              184,616
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,900 0                     500
LDP              35,500 0                        -  
LHC              62,900 0                       68
LIG                6,400 0              412,200
LM7                2,900 0                        -  
LO5                3,100 0                        -  
LTC                3,600 0                        -  
LUT                2,600 -100                  7,600
MAC                8,900 0                65,112
MAS              94,900 -100                  1,235
MBG                3,900 +100                54,710
MBS              10,700 -500              288,500
MCC              13,700 0                     900
MCF              15,400 -100                  1,000
MCO                2,000 -100                  9,100
MDC                5,600 0                     130
MEC                2,500 -200                  8,716
MHL                6,200 0                     100
MIM                8,800 0                        -  
MKV              17,600 0                        -  
MLS              22,600 +2,000                12,600
MNC                5,400 -100                  1,850
MPT                4,700 +100              666,233
MSC              19,000 0                        -  
MST                9,200 +100              305,600
NAG                7,000 +200              115,100
NBC                5,900 -100                     800
NBP              15,500 0                        -  
NDF              13,300 -1,400              179,300
NDN                9,000 +100           4,112,901
NDX              10,500 +100                75,300
NET              32,500 +300                24,158
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,500 +400              251,500
NHC              32,900 +2,700                     200
NHP                3,500 0              466,100
NPS              11,500 0                        -  
NST              10,900 -100                  1,200
NTP              68,100 +2,100                59,284
NVB                7,300 0              121,200
OCH                6,800 +600                     100
ONE                5,700 0                  9,400
ORS                2,900 -100                28,200
PBP              13,700 +100                  1,100
PCE              12,500 -1,300                     100
PCG                8,300 0                        -  
PCN                3,200 0                        -  
PCT              10,100 0                        -  
PDB              14,700 -300                  9,900
PDC                6,000 +500                  2,200
PEN              12,600 +900                     500
PGS              18,100 +100                26,129
PGT                4,200 +100                  5,500
PHC              14,400 -300              179,796
PHP              14,800 0                  1,400
PIC              18,000 0                  1,300
PIV              26,300 +1,800           1,538,450
PJC              26,400 0                        -  
PLC              27,500 -200                  9,250
PMB              12,200 0                        -  
PMC              89,500 0                        -  
PMP              16,500 0                        -  
PMS              24,400 -1,000                  6,900
POT              19,500 +400                     226
PPE              13,400 -100                     700
PPP              10,100 0                        -  
PPS              11,400 -400                21,500
PPY              13,000 0                        -  
PRC              18,900 0                        -  
PSC              12,300 +1,100                     100
PSD              17,600 -100                35,000
PSE              11,800 0                  3,100
PSI                4,500 0                       25
PSW              10,600 0                        -  
PTD              20,000 0                        -  
PTI              25,000 0                  5,044
PTS                6,500 -100                     300
PV2                2,200 +100              322,200
PVB              12,500 +100              116,810
PVC                8,100 +200              332,217
PVE                7,100 0                44,630
PVG                7,300 0                76,754
PVI              35,000 -1,600              581,998
PVL                3,300 -300              966,500
PVS              16,900 -400           3,095,220
PVV                1,600 0              484,400
PVX                2,500 -200           6,757,798
PXA                1,500 0                70,100
QHD              25,500 0                  4,200
QNC                4,500 0                        -  
QST              14,100 0                        -  
QTC              24,700 +700                     100
RCL              23,000 +200                     100
S55              29,100 +200                11,600
S74                7,500 0                        -  
S99                6,300 0              186,550
SAF              55,000 0                        -  
SAP              13,100 0                        -  
SCI                8,100 -900                     100
SCJ                2,100 0                  2,700
SCL                3,400 0                14,000
SD2                6,800 -100                34,100
SD4              11,100 +100                     100
SD5              11,100 0                33,600
SD6                9,200 0                17,600
SD7                3,600 0                     100
SD9                8,300 0                81,209
SDA                3,000 0                49,178
SDC              14,300 0                        -  
SDD                2,300 -200                60,800
SDE                4,200 0                        -  
SDG              28,700 0                        -  
SDH                2,700 0                        -  
SDN              33,000 0                     200
SDP                5,200 -100                74,200
SDT                8,800 0                33,034
SDU              24,000 -200                     100
SEB              40,000 -800                  2,200
SED              20,900 -1,000                     100
SFN              31,200 0                     110
SGC              60,800 +200                     200
SGD              14,000 +1,200                     100
SGH              27,000 -3,000                     100
SGO                1,500 0                        -  
SHB                7,800 -300         12,719,959
SHN              10,000 0              839,450
SHS              13,800 -1,300           2,102,620
SIC              10,200 -600              228,800
SJ1              19,900 0                        -  
SJC                7,800 +100                     200
SJE              26,400 +700                     664
SLS            174,800 -3,000                  9,500
SMN              10,300 0                        -  
SMT              19,500 -300                  3,300
SPI                3,400 -200           2,209,500
SPP              27,100 +1,500                     300
SRA              10,500 0                  6,700
SSM              16,500 -200                  3,600
STC              35,800 0                        -  
STP                6,200 -500                     340
SVN                2,900 -100                53,500
TA9              16,800 -600                  9,600
TAG              30,000 -2,000                  3,121
TBX              10,000 0                        -  
TC6                4,400 -100                18,600
TCS                4,200 0                  1,000
TDN                4,300 0                11,712
TEG                7,100 -100              186,821
TET              30,000 0                        -  
TFC                6,400 0                        -  
TH1                7,300 0                        -  
THB              19,900 0                        -  
THS                7,200 0                        -  
THT                6,300 -200                  7,710
TIG                4,600 -100              557,400
TJC                8,900 +400                  2,200
TKC              25,300 0                     198
TKU              14,800 0                        -  
TMB                9,500 -1,000                     100
TMC              13,800 0                        -  
TMX              10,200 0                        -  
TNG              11,400 -200              101,059
TPH                8,500 0                        -  
TPP              19,700 0                        -  
TSB              12,000 -200                10,100
TST                5,000 0                  2,000
TTB                9,400 -200              234,800
TTC              21,400 +1,900                  1,500
TTH                8,600 0              120,950
TTT              54,900 -100                     600
TTZ                3,700 -100                37,500
TV2            170,900 -2,600                  1,250
TV3              27,200 0                10,000
TV4              15,300 0                        -  
TVC              11,200 -200              422,120
TVD                5,900 +100                  5,900
TXM              12,300 +400                     100
UNI                5,700 -200                  3,140
V12                9,900 +100                  4,000
V21                8,100 +100                  1,800
VAT                4,400 -300              108,400
VBC              41,000 -1,500                  2,500
VC1              18,300 0                        -  
VC2              15,400 -800                  6,900
VC3              21,100 -1,300              994,975
VC6                8,000 0                        -  
VC7              24,500 0                21,001
VC9              10,600 -100                  1,100
VCC              11,700 0                        -  
VCG              19,500 -1,000           2,403,972
VCM              18,000 -1,000                     200
VCR                4,200 0                40,400
VCS            146,000 -2,000                58,107
VDL              38,800 0                        -  
VE1                7,500 0                        -  
VE2              14,300 0                        -  
VE3              12,300 0                        -  
VE4              12,400 0                        -  
VE8              12,900 0                        -  
VE9              12,100 -200                19,206
VGC              18,700 0                91,300
VGP              23,500 0                        -  
VGS              10,600 +100              921,320
VHL              47,000 -2,900                  3,600
VIE                4,700 0                        -  
VIG                1,900 -100              564,443
VIT              29,000 -300                21,020
VIX                6,800 -300              617,068
VKC                9,800 -100              118,300
VLA              12,000 -500                     500
VMC              49,500 +100                  6,610
VMI                5,900 -100                73,400
VMS              11,900 0                        -  
VNC              37,000 +200                  3,200
VND              21,000 -1,200              603,166
VNF              50,500 +500                     200
VNR              23,000 -1,100                     210
VNT              33,000 0                  4,800
VSA              23,500 0                        -  
VSM              18,000 +2,900                32,500
VTC              10,200 -100                     846
VTH              11,600 0                        -  
VTJ                8,000 0                60,500
VTL              12,400 0                        -  
VTS              15,000 0                  5,000
VTV              21,800 -100                     900
VXB              10,500 0                        -  
WCS            169,900 -100                     900
WSS                4,300 0                86,900
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.