0
Friday,  Oct 20,2017,11:57 (GMT+7)

Hanoi Stock Exchange on August 7, 2017

The Saigon Times Daily
Monday,  Aug 7,2017,22:10 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on August 7, 2017

The Saigon Times Daily

HNX-INDEX: 102.40 (+0.46%)
Stock Price Change Volume
ACB              26,000 +200           1,578,734
ACM                2,500 +100           1,632,300
ADC              15,000 0                        -  
ALT              13,300 0                     700
ALV              12,600 -300                35,800
AMC              26,500 0                        -  
AME                4,500 0                        -  
AMV              15,600 0                  3,100
API              30,000 -2,400                  2,600
APP              11,000 0                        -  
APS                5,200 +400           2,061,800
ARM              33,000 0                  3,000
ASA                3,000 -100              126,020
ATS              12,600 +100                25,319
B82                2,600 0                        -  
BAX              20,000 0                        -  
BBS              14,000 0                       43
BCC              10,700 -100              177,990
BDB                9,900 0                        -  
BED              37,000 0                        -  
BHT                4,400 0                        -  
BII                3,700 +200              769,900
BKC                6,200 0                        -  
BLF                5,000 +400                     200
BPC              16,700 +400                  5,600
BSC              16,000 0                       10
BST              13,300 0                     300
BTS                7,000 0                  6,100
BVS              21,300 +200                37,300
BXH              17,600 +1,600                     400
C69                7,000 -100                58,600
C92                6,500 0                        -  
CAN              27,000 0                     300
CAP              32,000 +400                  9,840
CCM              40,000 0                     278
CDN              25,000 +1,500                  4,200
CEO              10,600 +200           2,279,300
CET              13,100 -1,400                48,300
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,500 0                        -  
CLM              16,000 0                        -  
CMC                8,100 -900                  1,200
CMI                6,300 0              219,800
CMS                5,600 +200                47,400
CPC              38,800 0                        -  
CSC              31,200 +400                26,710
CT6                5,500 0                        -  
CTA                1,600 0                  6,210
CTB              30,800 0                        -  
CTC                4,200 0                        -  
CTP              29,000 -600              237,800
CTT                7,500 -800                     600
CTX              18,700 -300                  1,100
CVN                5,800 +500                91,200
CVT              44,800 +100              308,779
CX8              10,000 0                        -  
D11              11,300 0                     600
DAD              19,900 -200                     400
DAE              16,100 -700                     100
DBC              27,800 +300              138,665
DBT              17,000 +100                15,755
DC2                7,600 0                        -  
DC4              10,900 0                18,000
DCS                2,600 0              829,656
DGC              32,000 0                47,200
DGL              31,200 0                45,000
DHP              10,300 +100                  1,200
DHT              78,500 -2,000                25,360
DID                4,500 0                        -  
DIH              11,600 0                        -  
DL1              22,400 0                92,500
DLR              12,500 0                        -  
DNC              39,300 0                        -  
DNM              24,000 0                  3,900
DNP              27,000 +600                68,320
DNY                8,700 +100                37,870
DP3              46,900 +400                  1,952
DPC              17,600 0                        -  
DPS                3,600 +100           1,560,661
DST              30,000 +800              753,714
DXP              14,300 0                13,000
DZM                7,000 -500                  1,024
E1SSHN30              10,000 0                        -  
EBS                9,500 0                  5,000
ECI              14,300 0                        -  
EID              17,900 +400                     300
FDT              32,000 0                        -  
FID                1,800 0                        -  
GKM              15,300 -100              103,400
GLT              50,000 0                       10
GMX              25,900 -100                  1,300
HAD              39,000 +100                     400
HAT              37,000 0                     300
HBE                7,500 +600                        -  
HBS                3,300 +300                59,300
HCC              26,600 -900                23,400
HCT              15,200 -400                     400
HDA                9,700 -300                28,200
HEV              12,300 0                     600
HGM              44,000 0                        -  
HHC              56,000 0                15,100
HHG                8,700 +100              339,803
HJS              19,900 -100                47,600
HKB                3,400 0              614,670
HKT                4,200 +200              133,600
HLC              24,800 0                        -  
HLD              11,800 +200                17,200
HLY              18,000 -700                     700
HMH              11,600 -100                10,399
HNM                4,800 0                        -  
HOM                4,500 -500              306,800
HPM              19,500 +100                     200
HST                5,800 0                        -  
HTC              29,200 0                     910
HTP                8,500 0                        -  
HUT              11,600 -100           1,431,268
HVA                3,700 +100                54,960
HVT              31,900 -500                  4,100
ICG                6,500 -100              421,060
IDJ                3,600 +200              430,045
IDV              53,500 -900                24,600
INC                9,900 -1,000                  2,402
INN              60,500 +600                11,300
ITQ                3,700 +100              242,926
IVS              11,200 +100              114,210
KDM                4,800 0              259,110
KHB                2,400 -100           1,948,850
KHL                1,000 0                        -  
KKC              14,300 0                  3,400
KLF                3,500 +300         13,096,191
KMT                9,300 +400                       20
KSD                3,500 +200                19,720
KSK                2,000 +100           2,538,103
KSQ                3,900 +300              245,500
KST              17,100 0                        -  
KTS              49,000 0                        -  
KTT                6,300 0                  6,200
KVC                3,900 +200           2,565,720
L14              60,400 -600                78,200
L18              10,300 0                        -  
L35                5,000 +100                  9,250
L43                6,100 0                        -  
L44                2,300 +100                  2,201
L61                8,000 0                        -  
L62                7,200 0                        -  
LAS              13,500 +400              762,535
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,700 -200                  2,100
LDP              33,700 0                  3,300
LHC              64,300 +1,500                27,210
LIG                5,700 +100              141,646
LM7                2,800 0                        -  
LO5                2,600 -100                     100
LTC                3,700 0                        -  
LUT                3,200 +100                47,300
MAC                7,800 0                33,731
MAS              88,700 -300                  9,796
MBG                3,700 -200              346,210
MBS              13,900 +300              422,951
MCC              13,900 +400                10,900
MCF              14,900 -100                     200
MCO                2,600 +200                69,800
MDC                5,300 0                        -  
MEC                2,700 -100                  2,027
MHL                6,600 +500                  4,500
MIM              10,800 0                        -  
MKV              14,500 0                  5,400
MLS              17,800 +800                  1,500
MNC                5,900 0                  1,740
MPT                4,400 +100              138,110
MSC              18,600 0                  3,010
MST                9,300 +100              437,700
NAG                9,300 +100              190,404
NBC                6,400 -100                16,400
NBP              15,300 0                     200
NDF              13,400 +100                94,560
NDN                9,000 +100              482,543
NDX              10,600 -500                  1,300
NET              30,800 +100                  7,030
NFC              17,000 +500                        -  
NGC              10,000 0                        -  
NHA              13,600 +1,200              125,600
NHC              38,000 +1,000                     100
NHP                3,700 0              431,600
NPS              11,600 0                        -  
NSH              10,000 -400                62,600
NST              13,200 +1,200                     500
NTP              66,800 +500                26,207
NVB                7,400 -500              494,773
OCH                8,500 0                        -  
ONE                5,900 +100                  6,300
ORS                2,900 0                10,300
PBP              16,500 -700                  2,100
PCE              11,000 0                        -  
PCG                7,100 0                        -  
PCN                3,100 +100                     300
PCT              10,000 0                        -  
PDB              13,900 0                  7,800
PDC                5,400 0                         5
PEN              19,900 0                        -  
PGS              19,500 +500              170,724
PGT                3,200 -300                15,000
PHC              15,100 +100              376,100
PHP              14,600 0                  6,900
PIC              17,000 -1,000                     120
PIV              33,700 +1,000              852,825
PJC              40,000 +3,000                     100
PLC              27,900 0                  1,715
PMB              11,700 0                        -  
PMC              88,500 +2,100                  1,100
PMP              16,500 0                        -  
PMS              19,900 -100                24,750
POT              20,300 0                         9
PPE              13,500 +100                     200
PPP              10,500 0                  7,500
PPS              10,500 0                        -  
PPY              13,000 -1,300                     100
PRC              18,900 0                        -  
PSC              15,800 0                        -  
PSD              18,000 0                        -  
PSE              11,200 0                  2,800
PSI                5,400 +200                     700
PSW              10,000 +300                  1,000
PTD              20,000 0                        -  
PTI              23,600 0                     400
PTS                6,100 -400                54,000
PV2                2,300 +100              120,000
PVB              13,000 -300              172,570
PVC                9,400 +100              212,587
PVE                8,000 -100              298,291
PVG                7,600 0                53,300
PVI              34,600 +400              327,632
PVL                3,400 0              677,010
PVS              17,500 +300           3,626,572
PVV                2,400 +200           1,025,121
PVX                2,600 +100           2,273,750
PXA                1,900 +100              334,748
QHD              21,100 +100                  5,380
QNC                4,300 0                       46
QST              13,000 0                        -  
QTC              24,000 0                  1,000
RCL              21,000 -1,000                  5,100
S55              28,900 -100                12,840
S74                8,600 -600                18,740
S99                7,500 -400              174,415
SAF              55,100 +100                     100
SAP              11,800 0                        -  
SCI                8,400 0                        -  
SCJ                2,200 -100                89,110
SCL                3,700 0                        -  
SD2                6,200 -100                84,130
SD4              11,400 +100                     100
SD5              10,800 -100                22,500
SD6                9,300 +100                59,600
SD7                3,600 0                21,000
SD9              10,200 +900           1,417,609
SDA                3,800 -300                24,900
SDC              14,300 0                        -  
SDD                2,400 -100                83,570
SDE                4,100 0                        -  
SDG              18,000 0                        -  
SDH                2,500 0                        -  
SDN              31,500 0                        -  
SDP                5,100 +100                62,900
SDT                8,800 +300                76,280
SDU              25,000 -1,000                  1,000
SEB              41,300 -200                16,000
SED              20,900 -300                  6,100
SFN              33,000 0                        -  
SGC              61,900 +200                     200
SGD              15,000 +1,100                     100
SGH              29,000 +2,400                     500
SGO                1,800 0                        -  
SHB                8,200 +100         15,629,216
SHN                9,800 0              988,932
SHS              16,700 +100           1,992,602
SIC                9,800 +100              103,360
SJ1              17,100 0                        -  
SJC                7,700 +700                  1,500
SJE              25,400 0                     300
SLS            166,800 +1,800                13,130
SMN              10,000 0                        -  
SMT              22,300 +600                     202
SPI                5,500 -300              531,320
SPP              28,000 +2,500                32,300
SRA                8,200 -700                17,700
SSM              17,500 0                     130
STC              31,500 -3,500                     600
STP                6,500 +100                  1,000
SVN                3,300 +200              175,200
TA9              17,200 +600                  6,250
TAG              36,300 +3,300                  1,356
TBX                9,000 0                        -  
TC6                4,700 +100                37,300
TCS                4,500 0                53,600
TDN                4,600 +100                24,350
TEG                6,900 0              138,500
TET              30,000 0                        -  
TFC                6,000 0                  3,100
TH1                9,200 +600                     300
THB              19,300 0                        -  
THS                7,600 +100                     500
THT                6,900 -100                  2,620
TIG                4,200 +100              633,466
TJC                7,800 0                        -  
TKC              25,400 +200                  1,634
TKU              14,800 0                        -  
TMB              10,000 0                        -  
TMC              12,600 0                     109
TMX                9,600 0                        -  
TNG              12,100 -100              212,440
TPH                8,000 0                        -  
TPP              19,300 0                       30
TSB              13,100 0                        -  
TST                5,100 0                        -  
TTB                9,100 0              320,930
TTC              20,500 0                        -  
TTH              10,600 -100              255,630
TTT              52,000 +500                     300
TTZ                3,500 +100              201,300
TV2            138,000 -900                  8,019
TV3              28,300 -2,000                     100
TV4              14,400 +100                     100
TVC                8,400 -100              318,449
TVD                5,900 +200                     500
TXM              11,300 0                  2,400
UNI                5,700 0                  1,687
V12              10,900 +400                  1,100
V21                8,000 0                  8,600
VAT                5,200 +400              217,810
VBC              35,800 0                  1,370
VC1              17,400 0                        -  
VC2              14,700 +200                  6,705
VC3              19,500 -500           1,003,755
VC6                7,700 +200                     100
VC7              25,200 +200              147,536
VC9              10,600 -200                     100
VCC              11,600 -100                10,500
VCG              21,300 +700           2,743,328
VCM              17,300 0                        -  
VCR                4,000 -100                26,400
VCS            178,000 -9,900              126,753
VDL              31,600 -3,400                     100
VE1                8,300 0                        -  
VE2              13,500 0                       50
VE3              11,700 0                        -  
VE4              12,400 0                        -  
VE8              15,000 -500                     800
VE9              13,600 +1,200              424,717
VGC              19,200 -100              544,900
VGP              21,200 0                        -  
VGS                9,500 0              130,950
VHL              48,700 +2,300                     320
VIE                4,500 0                        -  
VIG                2,400 +200           1,244,700
VIT              31,900 +1,700                44,215
VIX                8,000 0           1,882,049
VKC                8,000 -100                40,493
VLA              12,600 +400                  5,500
VMC              45,600 -200                10,000
VMI                6,000 0              227,300
VMS              11,000 0                        -  
VNC              41,000 0                        -  
VND              25,100 +200              602,812
VNF              56,100 +5,100                  5,200
VNR              23,600 0                     160
VNT              30,100 0                        -  
VSA              21,600 -1,300                     500
VSM              13,800 +200                     100
VTC                9,700 0                10,706
VTH              11,600 -800                75,100
VTJ                9,400 +800              899,730
VTL              11,200 -1,200                  2,377
VTS              15,100 0                  5,125
VTV              20,400 +900                  5,100
VXB              10,800 0                        -  
WCS            177,000 +7,000                     209
WSS                4,800 +200              498,300
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.