0
Saturday,  Aug 19,2017,18:00 (GMT+7)

Hochiminh Stock Exchange on August 7, 2017

The Saigon Times Daily
Monday,  Aug 7,2017,22:10 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on August 7, 2017

The Saigon Times Daily

VN-INDEX: 792.98 (+0.55%)
Stock Price Change Volume
AAA              32,250 +50         1,121,770
AAM              10,000 -250                3,700
ABT              35,800 -600                   920
ACC              25,500 -400                   810
ACL                8,790 -60                5,180
ADS              19,300 +300            130,560
AGF                9,950 +550                4,750
AGM                9,370 +10                   120
AGR                6,090 +390         2,491,850
AMD              12,300 +800         2,725,460
ANV              16,400 +350            114,590
APC              35,600 -800            102,250
APG                6,000 +150            332,460
ASM              13,100 +200         8,841,920
ASP                6,000 -10            140,400
ATG                3,610 +230            942,010
BBC            110,000 -5,600                9,980
BCE                6,090 +190              51,220
BCG                7,200 +90         1,192,530
BCI              29,100 +100            186,270
BFC              43,150 +550            429,480
BGM                   860 0                     -  
BHN              79,100 +600              45,790
BHS              21,800 -200         4,320,130
BIC              35,400 +800              23,610
BID              22,500 +100         3,240,320
BMC              17,900 +400              46,700
BMI              29,800 -50              31,650
BMP              77,000 0            390,890
BRC              11,350 -650              13,890
BSI              15,800 +1,000            290,770
BTP              11,800 0                1,700
BTT              43,000 +1,000                   800
BVH              57,700 +400            233,170
BWE              28,800 0            124,720
C32              37,400 -200            112,750
C47              23,600 +600            203,750
CAV              53,200 -700              31,090
CCI              16,000 0                     -  
CCL                5,520 +360            227,400
CDC              16,500 -200                4,280
CDO                4,110 +260         1,520,620
CEE              24,300 0            127,800
CHP              26,000 -1,000            210,490
CIG                3,110 +10              18,910
CII              33,500 +250         1,149,890
CLC              69,000 -500                1,230
CLG                5,900 -200              55,700
CLL              27,000 +500                4,000
CLW              19,000 0                1,490
CMG              18,000 +50              50,160
CMT              10,500 +100                2,110
CMV              20,200 0                     -  
CMX                6,170 -460            449,950
CNG              30,800 -300                4,820
COM              60,400 0                   600
CSM              15,900 +100            173,280
CSV              34,700 -300              23,140
CTD            211,000 +2,000              74,820
CTF              27,800 0                9,450
CTG              19,950 0         2,733,760
CTI              31,700 +200            315,330
CTS              13,600 +150         1,048,040
D2D              37,600 +100                1,600
DAG              13,250 0              63,350
DAH                5,910 +170            245,430
DAT              32,800 0                     -  
DCL              24,900 +1,600            496,330
DCM              14,500 +100         5,921,420
DGW              16,000 +600            530,560
DHA              36,500 +400              41,630
DHC              32,400 +400              58,020
DHG            112,200 -1,600            324,750
DHM                5,600 +130         1,029,110
DIC                6,850 +240            210,270
DIG              16,550 +950         3,465,520
DLG                4,240 +90         1,989,990
DMC            121,000 +500              19,990
DPM              23,500 +350            884,810
DPR              42,500 +700              58,980
DQC              39,400 -600            119,450
DRC              26,750 +1,000            556,620
DRH              26,650 -650            260,290
DRL              44,800 0                4,830
DSN              53,900 +800              12,200
DTA                7,700 +80              51,690
DTL              18,000 +500                2,560
DTT              10,650 +400                   640
DVP              71,800 -1,700                4,250
DXG              19,650 +350         4,846,960
DXV                4,870 +270                1,200
E1VFVN30             12,490 +110            261,000
EIB              12,900 -100         2,179,280
ELC              21,300 -300            162,500
EMC              17,200 0                     -  
EVE              17,000 -900            256,550
EVG              12,950 +650            524,970
FCM                8,300 -500         1,429,510
FCN              23,600 -400         1,130,200
FDC              28,200 -1,000                2,750
FIT                9,650 -320         3,890,590
FLC                7,300 +100         7,939,860
FMC              18,300 +200              50,950
FPT              49,850 -250            796,980
FTM              14,300 -200            901,240
FTS              12,000 +400              97,580
FUCTVGF1             12,500 0                     -  
FUCVREIT             13,000 0                   770
GAS              64,100 +1,100            635,240
GDT              57,500 -1,200                2,490
GIL              37,300 +300              84,440
GMC              31,000 +500                   720
GMD              41,850 +300         1,435,610
GSP              13,100 -450              10,770
GTA              18,850 +900                   420
GTN              16,700 +150            970,360
HAG                9,150 +20         2,302,720
HAH              23,600 -100              15,440
HAI              21,050 +1,350         3,802,170
HAP                4,900 -150            197,850
HAR              15,350 +1,000         4,187,420
HAS                9,000 +30                1,790
HAX              40,000 -1,000            136,710
HBC              55,100 -800            754,350
HCD                9,750 +150            417,200
HCM              43,800 0            554,340
HDC              16,500 +150            139,280
HDG              31,800 +900            103,060
HHS                4,800 +170         2,348,800
HID                5,290 +340         1,013,220
HII              28,900 -900            336,310
HLG                9,900 -100                1,010
HMC              10,800 0                   820
HNG                9,950 +10         1,760,890
HOT              30,500 0                     -  
HPG              32,250 +250         1,487,440
HQC                3,260 +30         9,831,130
HRC              33,500 -800                1,820
HSG              27,550 -50         2,598,160
HT1              18,200 +100         1,091,760
HTI              19,000 -300              24,660
HTL              42,700 -300                1,860
HTT                8,450 +550         1,697,270
HTV              17,000 0              10,310
HU1                6,100 0                     -  
HU3                8,000 +400                4,700
HVG                6,190 +20         1,632,980
HVX                4,510 -240                   620
ICF                2,400 -150              24,160
IDI                6,210 +20            134,700
IJC              12,800 -350         2,345,710
IMP              68,500 +300              21,740
ITA                4,190 +50         5,881,910
ITC              14,850 +950            366,120
ITD              20,700 -300            102,670
JVC                3,700 -40            173,190
KAC              15,800 0                     50
KBC              15,000 +100         1,637,570
KDC              43,800 -200            272,290
KDH              28,600 +150            156,340
KHA              30,000 -1,500            200,070
KHP              10,400 0                5,900
KMR                4,680 +20            309,990
KPF                6,790 0              20,120
KSA                2,740 +170         6,713,490
KSB              51,300 +400            310,840
KSH                3,360 +90         4,193,640
L10              14,200 0                     -  
LAF              11,850 0                     -  
LBM              41,900 -100                6,270
LCG              11,000 0         1,092,210
LCM                1,410 -100         1,089,160
LDG              14,950 +950         3,936,890
LEC              21,000 +200                3,690
LGC              22,000 +150                     40
LGL              10,650 +690            115,050
LHG              19,200 -100              13,420
LIX              47,500 -1,000              61,770
LM8              21,000 0                     -  
LSS              13,000 +500            486,810
MBB              23,700 +400         5,058,120
MCG                3,940 +250            340,950
MCP              26,900 +900                6,840
MDG              13,250 +750                     10
MHC                5,970 -10            192,630
MSN              42,700 -50            676,460
MWG            109,200 +2,700         1,182,150
NAF              25,300 +100              70,050
NAV                7,000 0              54,280
NBB              16,800 0              47,660
NCT              82,000 -300                9,730
NKG              30,900 +400            218,650
NLG              32,550 0         1,612,370
NNC              57,900 +400                4,040
NSC            119,900 0                     80
NT2              28,550 +50            276,510
NTL              10,050 +170            268,730
NVL              66,700 -600         2,741,370
NVT                3,790 +240         1,180,020
OGC                2,400 -20         3,929,850
OPC              58,000 0                     -  
PAC              51,500 +200              80,940
PAN              36,000 -500                8,100
PC1              36,200 -50            197,940
PDN              88,000 +2,100                1,060
PDR              29,000 +100         1,360,430
PET              10,850 0            230,210
PGC              15,300 -100                9,790
PGD              46,200 -2,200                6,100
PGI              20,350 +50              17,510
PHR              40,300 +550            750,230
PIT                6,800 -200                1,340
PJT              13,800 -50                1,180
PLX              66,800 +3,200         1,648,590
PNC              13,000 0                     -  
PNJ            107,500 0            268,030
POM              14,900 -300              18,040
PPC              22,200 -50            348,450
PPI                3,550 +110         1,423,680
PTB            130,000 -3,000            131,030
PTC                5,820 0              18,030
PTL                3,550 +140            408,870
PVD              15,900 +350         8,041,790
PVT              14,500 0            219,620
PXI                2,800 +10                2,790
PXS              10,000 +50            332,870
PXT                4,100 +80              42,140
QBS              11,400 +700         1,471,020
QCG              22,350 +50            344,130
RAL            120,000 +3,300              49,060
RDP              21,200 -1,200              19,600
REE              37,800 -600         1,377,810
RIC                7,990 0                     -  
ROS              94,000 +500         2,270,410
S4A              21,900 -100                   110
SAB            249,100 +3,300            183,620
SAM              10,200 -100            727,570
SAV              12,300 0                8,090
SBA              15,900 +100              98,250
SBT              36,350 -2,700              42,550
SBV              39,100 -2,700              41,840
SC5              27,250 +450                3,520
SCD              42,000 +500                2,100
SCR              11,500 -50         3,387,870
SFC              26,800 -1,600                1,720
SFG              13,550 +200            372,660
SFI              32,950 +1,450                2,050
SGT              10,400 -200            127,850
SHA                9,400 0            174,840
SHI                8,800 0            484,340
SHP              24,300 +100                4,630
SII              24,150 -1,800                   540
SJD              22,900 0              51,230
SJF              13,900 +150            107,750
SJS              28,350 +500            175,590
SKG              46,100 +300            150,150
SMA                9,230 0            203,100
SMC              21,500 +500              69,270
SPM              15,000 0              12,250
SRC              14,800 -100              21,100
SRF              20,500 0            107,560
SSC              61,000 +1,000                3,230
SSI              26,350 -50         4,241,210
ST8              26,800 -200              12,990
STB              12,550 -150         1,886,350
STG              25,000 -800            664,950
STK              15,700 0                4,770
STT              11,200 -800                   240
SVC              54,000 -300              30,570
SVI              39,800 +200                     20
SVT                9,300 0                     -  
SZL              39,000 +700                     70
TAC              49,500 -500                5,020
TBC              25,000 0                     -  
TCD              15,900 -450            136,710
TCH              16,800 0            867,870
TCL              28,000 +100                1,210
TCM              29,600 -900            515,270
TCO              11,100 0                     -  
TCR                3,980 +90              75,730
TCT              48,600 -300              13,860
TDC                7,650 +150            255,890
TDG              10,850 +650            830,710
TDH              16,350 +50         1,255,510
TDW              23,000 0                1,430
THG              50,000 -300              19,530
THI              40,400 +1,000                     10
TIC              13,700 -100                   220
TIE              11,550 -450                2,510
TIP              16,100 0              37,100
TIX              32,250 0                     -  
TLG            104,000 -1,000                2,340
TLH              11,200 +150            316,840
TMP              34,850 -150                2,050
TMS              63,700 -300                4,210
TMT              12,300 +200              17,430
TNA              43,350 0              20,140
TNC              12,450 0              17,350
TNI                8,600 -200         1,982,240
TNT                4,860 -80            672,140
TPC                9,300 0                3,000
TRA            119,500 -1,500              13,570
TRC              29,950 +1,450            209,920
TS4                8,040 -20                     10
TSC                6,120 +400            478,680
TTF                7,500 -140              80,180
TV1              16,900 +200                8,410
TVS              11,000 +700            111,690
TVT              26,700 -800              13,760
TYA              11,500 -100              39,610
UDC                4,000 -50              67,240
UIC              34,200 -500              11,660
VAF              11,900 +300                8,040
VCB              38,050 0            805,690
VCF            213,000 +13,000                   660
VCI              61,000 +400            672,390
VDS              10,900 0              14,400
VFG              59,000 +1,300                7,440
VHC              51,400 0              12,280
VHG                2,060 +120       10,888,760
VIC              44,500 -50            342,670
VID                8,840 +10              40,410
VIP                7,600 -100              77,020
VIS              22,750 0            225,280
VJC            124,900 0            307,930
VMD              28,200 0                     -  
VNE                9,080 -70            128,870
VNG              11,800 -200            108,600
VNL              20,200 +100              25,240
VNM            153,700 -300            404,100
VNS              18,800 0              34,710
VOS                2,010 +130            880,660
VPH              11,900 -150            171,620
VPK                7,610 -240                7,660
VPS              20,500 0                     -  
VRC              28,800 +600            131,200
VSC              56,400 0            113,260
VSH              18,500 -350              23,990
VSI              15,400 0                     -  
VTB              17,900 -100                2,880
VTO                7,260 +80            338,260

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.