0
Saturday,  Aug 19,2017,18:03 (GMT+7)

Hanoi Stock Exchange on August 8, 2017

The Saigon Times Daily
Tuesday,  Aug 8,2017,21:48 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on August 8, 2017

The Saigon Times Daily

HNX-INDEX: 102.28 (-0.12%)
Stock Price Change Volume
ACB              26,000 0                       26
ACM                2,500 0                         3
ADC              15,000 0                       15
ALT              13,300 0                       13
ALV              12,500 -100                       13
AMC              27,000 +500                       27
AME                4,500 0                         5
AMV              15,400 -200                       15
API              31,500 +1,500                       32
APP              11,000 0                       11
APS                5,400 +200                         5
ARM              33,000 0                       33
ASA                3,300 +300                         3
ATS              13,300 +700                       13
B82                2,700 +100                         3
BAX              20,000 0                       20
BBS              14,000 0                       14
BCC              10,300 -400                       10
BDB                9,900 0                       10
BED              37,000 0                       37
BHT                4,400 0                         4
BII                3,500 -200                         4
BKC                6,500 +300                         7
BLF                4,700 -300                         5
BPC              16,700 0                       17
BSC              16,000 0                       16
BST              13,300 0                       13
BTS                7,100 +100                         7
BVS              21,200 -100                       21
BXH              17,600 0                       18
C69                7,100 +100                         7
C92                6,500 0                         7
CAN              27,000 0                       27
CAP              31,300 -700                       31
CCM              40,000 0                       40
CDN              24,800 -200                       25
CEO              10,600 0                       11
CET              11,800 -1,300                       12
CJC              37,000 +2,000                       37
CKV              18,000 -400                       18
CLH              14,500 0                       15
CLM              16,000 0                       16
CMC                7,300 -800                         7
CMI                5,700 -600                         6
CMS                6,100 +500                         6
CPC              37,500 -1,300                       38
CSC              31,200 0                       31
CT6                5,500 0                         6
CTA                1,700 +100                         2
CTB              32,800 +2,000                       33
CTC                4,200 0                         4
CTP              27,000 -2,000                       27
CTT                7,500 0                         8
CTX              18,700 0                       19
CVN                6,300 +500                         6
CVT              44,500 -300                       45
CX8              10,000 0                       10
D11              11,600 +300                       12
DAD              19,900 0                       20
DAE              16,100 0                       16
DBC              28,600 +800                       29
DBT              16,600 -400                       17
DC2                8,000 +400                         8
DC4              10,900 0                       11
DCS                2,800 +200                         3
DGC              32,300 +300                       32
DGL              32,400 +1,200                       32
DHP              10,300 0                       10
DHT              77,900 -600                       78
DID                4,500 0                         5
DIH              11,600 0                       12
DL1              22,500 +100                       23
DLR              12,500 0                       13
DNC              37,000 -2,300                       37
DNM              24,200 +200                       24
DNP              27,000 0                       27
DNY                8,700 0                         9
DP3              46,800 -100                       47
DPC              17,600 0                       18
DPS                3,400 -200                         3
DST              29,600 -400                       30
DXP              14,300 0                       14
DZM                7,100 +100                         7
E1SSHN30              10,000 0                       10
EBS                9,500 0                       10
ECI              14,300 0                       14
EID              17,400 -500                       17
FDT              32,000 0                       32
FID                1,800 0                         2
GKM              15,200 -100                       15
GLT              54,000 +4,000                       54
GMX              25,900 0                       26
HAD              38,000 -1,000                       38
HAT              36,400 -600                       36
HBE                7,500 +600                         8
HBS                3,600 +300                         4
HCC              27,400 +800                       27
HCT              15,100 -100                       15
HDA                9,700 0                       10
HEV              12,400 +100                       12
HGM              44,000 0                       44
HHC              56,000 0                       56
HHG                8,500 -200                         9
HJS              19,900 0                       20
HKB                3,400 0                         3
HKT                4,100 -100                         4
HLC              22,400 -2,400                       22
HLD              11,800 0                       12
HLY              18,000 0                       18
HMH              11,500 -100                       12
HNM                4,800 0                         5
HOM                4,700 +200                         5
HPM              19,500 0                       20
HST                5,800 0                         6
HTC              29,000 -200                       29
HTP                8,500 0                         9
HUT              11,600 0                       12
HVA                3,700 0                         4
HVT              32,000 +100                       32
ICG                6,900 +400                         7
IDJ                3,700 +100                         4
IDV              53,900 +400                       54
INC                9,900 0                       10
INN              61,100 +600                       61
ITQ                4,000 +300                         4
IVS              11,200 0                       11
KDM                4,700 -100                         5
KHB                2,400 0                         2
KHL                1,000 0                         1
KKC              14,000 -300                       14
KLF                3,800 +300                         4
KMT                9,300 +400                         9
KSD                3,500 0                         4
KSK                2,200 +200                         2
KSQ                3,600 -300                         4
KST              15,500 -1,600                       16
KTS              49,000 0                       49
KTT                6,300 0                         6
KVC                4,200 +300                         4
L14              62,200 +1,800                       62
L18              10,300 0                       10
L35                5,000 0                         5
L43                6,100 0                         6
L44                2,200 -100                         2
L61                8,000 0                         8
L62                7,200 0                         7
LAS              13,300 -200                       13
LBE              20,500 0                       21
LCD                6,600 0                         7
LCS                2,900 +200                         3
LDP              33,700 0                       34
LHC              64,400 +100                       64
LIG                5,500 -200                         6
LM7                2,800 0                         3
LO5                2,600 0                         3
LTC                4,000 +300                         4
LUT                3,000 -200                         3
MAC                7,700 -100                         8
MAS              88,200 -500                       88
MBG                4,000 +300                         4
MBS              13,700 -200                       14
MCC              14,000 +100                       14
MCF              14,900 0                       15
MCO                2,600 0                         3
MDC                5,200 -100                         5
MEC                2,600 -100                         3
MHL                6,100 -500                         6
MIM              10,800 0                       11
MKV              14,500 0                       15
MLS              17,000 -800                       17
MNC                5,800 -100                         6
MPT                4,400 0                         4
MSC              18,600 0                       19
MST                9,900 +600                       10
NAG                9,400 +100                         9
NBC                6,600 +200                         7
NBP              15,300 0                       15
NDF              13,600 +200                       14
NDN                8,900 -100                         9
NDX              11,300 +700                       11
NET              30,700 -100                       31
NFC              17,000 +500                       17
NGC              10,000 0                       10
NHA              13,500 -100                       14
NHC              34,200 -3,800                       34
NHP                3,800 +100                         4
NPS              10,500 -1,100                       11
NSH                9,900 -100                       10
NST              13,200 0                       13
NTP              66,600 -200                       67
NVB                7,300 -100                         7
OCH                8,500 0                         9
ONE                5,900 0                         6
ORS                3,000 +100                         3
PBP              16,400 -100                       16
PCE              11,000 0                       11
PCG                7,100 0                         7
PCN                3,100 0                         3
PCT              10,000 0                       10
PDB              13,800 -100                       14
PDC                5,400 0                         5
PEN              19,900 0                       20
PGS              20,300 +800                       20
PGT                3,500 +300                         4
PHC              14,900 -200                       15
PHP              14,500 -100                       15
PIC              17,900 +900                       18
PIV              33,000 -700                       33
PJC              40,000 0                       40
PLC              28,000 +100                       28
PMB              11,500 -200                       12
PMC              87,000 -500                       87
PMP              16,500 0                       17
PMS              19,500 -400                       20
POT              19,100 -1,200                       19
PPE              13,500 0                       14
PPP              10,500 0                       11
PPS              10,500 0                       11
PPY              13,200 +200                       13
PRC              18,900 0                       19
PSC              16,000 +200                       16
PSD              17,400 -600                       17
PSE              11,200 0                       11
PSI                5,000 -400                         5
PSW              10,000 0                       10
PTD              20,000 0                       20
PTI              23,800 +200                       24
PTS                6,400 +300                         6
PV2                2,500 +200                         3
PVB              12,900 -100                       13
PVC                9,500 +100                       10
PVE                7,800 -200                         8
PVG                7,600 0                         8
PVI              34,000 -600                       34
PVL                3,600 +200                         4
PVS              17,200 -300                       17
PVV                2,400 0                         2
PVX                2,800 +200                         3
PXA                1,800 -100                         2
QHD              22,000 +900                       22
QNC                4,300 0                         4
QST              13,000 0                       13
QTC              24,000 0                       24
RCL              22,000 +1,000                       22
S55              28,500 -400                       29
S74                8,200 -400                         8
S99                7,400 -100                         7
SAF              55,100 0                       55
SAP              11,800 0                       12
SCI                7,600 -800                         8
SCJ                2,100 -100                         2
SCL                3,400 -300                         3
SD2                6,100 -100                         6
SD4              11,400 0                       11
SD5              10,800 0                       11
SD6                9,200 -100                         9
SD7                3,500 -100                         4
SD9              10,100 -100                       10
SDA                3,800 0                         4
SDC              14,300 0                       14
SDD                2,400 0                         2
SDE                3,800 -300                         4
SDG              18,000 0                       18
SDH                2,500 0                         3
SDN              34,000 +2,500                       34
SDP                5,100 0                         5
SDT                8,800 0                         9
SDU              25,000 0                       25
SEB              40,200 -1,100                       40
SED              20,900 0                       21
SFN              33,000 0                       33
SGC              61,900 0                       62
SGD              15,000 0                       15
SGH              29,000 0                       29
SGO                1,800 0                         2
SHB                8,100 -100                         8
SHN                9,900 +100                       10
SHS              16,400 -300                       16
SIC              10,000 +200                       10
SJ1              18,800 +1,700                       19
SJC                7,700 0                         8
SJE              25,400 0                       25
SLS            166,000 -800                     166
SMN              10,000 0                       10
SMT              20,500 -1,800                       21
SPI                5,400 -100                         5
SPP              23,500 +2,000                       24
SRA                9,000 +800                         9
SSM              17,500 0                       18
STC              31,500 0                       32
STP                6,200 -300                         6
SVN                3,400 +100                         3
TA9              17,200 0                       17
TAG              39,900 +3,600                       40
TBX                9,000 0                         9
TC6                4,800 +100                         5
TCS                4,600 +100                         5
TDN                4,700 +100                         5
TEG                6,900 0                         7
TET              30,000 0                       30
TFC                6,000 0                         6
TH1              10,100 +900                       10
THB              19,300 0                       19
THS                7,200 -400                         7
THT                6,900 0                         7
TIG                4,600 +400                         5
TJC                7,700 -100                         8
TKC              25,200 -200                       25
TKU              14,800 0                       15
TMB              10,000 0                       10
TMC              12,600 0                       13
TMX                9,600 0                       10
TNG              12,100 0                       12
TPH                8,000 0                         8
TPP              19,300 0                       19
TSB              13,100 0                       13
TST                5,400 +300                         5
TTB                8,900 -200                         9
TTC              18,600 -1,900                       19
TTH                9,600 -1,000                       10
TTT              52,700 +700                       53
TTZ                3,400 -100                         3
TV2            137,000 -1,000                     137
TV3              31,100 +2,800                       31
TV4              14,400 0                       14
TVC                8,400 0                         8
TVD                5,900 0                         6
TXM              11,200 -100                       11
UNI                5,900 +200                         6
V12              11,000 +100                       11
V21                8,000 0                         8
VAT                5,200 0                         5
VBC              35,800 0                       36
VC1              17,400 0                       17
VC2              14,900 +200                       15
VC3              19,500 0                       20
VC6                7,700 0                         8
VC7              25,000 -200                       25
VC9              10,600 0                       11
VCC              11,600 0                       12
VCG              21,000 -300                       21
VCM              16,200 -1,100                       16
VCR                4,000 0                         4
VCS            179,800 +1,800                     180
VDL              34,700 +3,100                       35
VE1                8,000 -300                         8
VE2              13,500 0                       14
VE3              11,700 0                       12
VE4              12,400 0                       12
VE8              15,000 0                       15
VE9              13,300 -300                       13
VGC              19,000 -200                       19
VGP              21,200 0                       21
VGS                9,500 0                       10
VHL              49,900 +1,200                       50
VIE                4,500 0                         5
VIG                2,200 -200                         2
VIT              31,700 -200                       32
VIX                7,800 -200                         8
VKC                8,000 0                         8
VLA              12,400 -200                       12
VMC              45,500 -100                       46
VMI                6,000 0                         6
VMS              11,000 0                       11
VNC              40,000 -1,000                       40
VND              24,400 -700                       24
VNF              57,000 +900                       57
VNR              23,000 -600                       23
VNT              30,100 0                       30
VSA              21,500 -100                       22
VSM              13,600 -200                       14
VTC                9,700 0                       10
VTH              11,900 +300                       12
VTJ              10,200 +800                       10
VTL              11,200 0                       11
VTS              16,000 +900                       16
VTV              20,000 -400                       20
VXB              10,800 0                       11
WCS            177,000 0                     177
WSS                4,900 +100                         5
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.