0
Monday,  Aug 21,2017,00:09 (GMT+7)

Hochiminh Stock Exchange on August 8, 2017

The Saigon Times Daily
Tuesday,  Aug 8,2017,21:49 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on August 8, 2017

The Saigon Times Daily

VN-INDEX: 791.57 (-0.18%)
Stock Price Change Volume
AAA              32,600 +350         1,072,870
AAM              10,300 +300                1,130
ABT              36,650 +850                     70
ACC              26,000 +500                     10
ACL                8,800 +10                   930
ADS              19,200 -100            167,670
AGF                9,360 -590                   100
AGM                9,300 -70                3,420
AGR                6,510 +420         2,055,150
AMD              13,150 +850         3,990,530
ANV              16,850 +450            162,490
APC              36,100 +500              66,120
APG                6,170 +170            619,850
ASM              12,900 -200         6,560,770
ASP                5,860 -140              78,300
ATG                3,700 +90         1,175,350
BBC            115,000 +5,000                   410
BCE                6,000 -90              14,400
BCG                7,200 0            388,850
BCI              29,000 -100              14,560
BFC              43,300 +150            385,170
BGM                   860 0                     -  
BHN              81,000 +1,900              47,870
BHS              20,300 -1,500         5,294,570
BIC              35,250 -150              32,870
BID              22,600 +100         3,163,240
BMC              17,550 -350              37,940
BMI              29,500 -300              23,720
BMP              76,100 -900            213,210
BRC              11,350 0              21,020
BSI              16,900 +1,100            276,410
BTP              11,750 -50              15,500
BTT              41,500 -1,500                     60
BVH              57,300 -400            365,140
BWE              27,100 -1,700            265,060
C32              37,300 -100              66,680
C47              24,000 +400            116,330
CAV              53,100 -100              59,790
CCI              16,100 +100                     60
CCL                5,900 +380            162,850
CDC              16,800 +300                5,120
CDO                4,110 0         2,480,440
CEE              24,800 +500            324,710
CHP              26,000 0            122,690
CIG                2,900 -210              15,900
CII              34,100 +600            975,660
CLC              68,900 -100                1,410
CLG                5,900 0              42,840
CLL              26,000 -1,000                   380
CLW              19,000 0                5,000
CMG              18,000 0              80,650
CMT              11,100 +600                   860
CMV              20,200 0                     -  
CMX                5,740 -430            359,540
CNG              30,800 0                6,380
COM              59,000 -1,400                     10
CSM              15,850 -50            176,880
CSV              34,800 +100              30,560
CTD            211,700 +700              68,070
CTF              27,400 -400              42,650
CTG              19,650 -300         3,342,970
CTI              31,500 -200            480,170
CTS              12,850 -750            901,060
D2D              37,600 0                9,880
DAG              13,100 -150            110,800
DAH                5,830 -80            365,910
DAT              30,550 -2,250                     10
DCL              25,600 +700            974,230
DCM              14,050 -450         5,192,540
DGW              16,350 +350            509,450
DHA              36,500 0              88,830
DHC              32,200 -200                5,400
DHG            109,500 -2,700            281,050
DHM                5,250 -350            908,700
DIC                6,630 -220            116,200
DIG              16,300 -250            674,940
DLG                4,200 -40         2,701,710
DMC            122,500 +1,500                9,030
DPM              23,200 -300            798,560
DPR              43,300 +800              66,930
DQC              39,400 0              95,200
DRC              26,600 -150            190,330
DRH              26,300 -350            192,360
DRL              44,900 +100                2,020
DSN              53,500 -400                1,800
DTA                7,690 -10            181,330
DTL              18,000 0                5,000
DTT              10,650 0                   400
DVP              72,000 +200                   130
DXG              19,200 -450         4,978,400
DXV                4,530 -340              35,870
E1VFVN30             12,430 -60            766,770
EIB              12,650 -250         2,037,340
ELC              21,200 -100            120,240
EMC              16,600 -600                   520
EVE              16,900 -100            215,200
EVG              12,400 -550            725,610
FCM                7,790 -510         2,204,420
FCN              22,300 -1,300         2,624,590
FDC              28,900 +700                2,670
FIT              10,300 +650         7,605,690
FLC                7,350 +50       11,559,640
FMC              18,150 -150            112,440
FPT              48,950 -900         1,490,460
FTM              14,150 -150            425,200
FTS              11,750 -250              46,300
FUCTVGF1             11,700 -800                1,010
FUCVREIT             12,900 -100                1,090
GAS              64,500 +400            516,540
GDT              57,100 -400                1,110
GIL              36,800 -500              17,460
GMC              31,300 +300                   210
GMD              41,800 -50         1,113,970
GSP              13,400 +300            116,470
GTA              18,200 -650                1,190
GTN              16,550 -150            972,530
HAG                9,080 -70         3,441,420
HAH              23,300 -300                1,390
HAI              22,500 +1,450         4,349,140
HAP                4,840 -60            210,330
HAR              16,400 +1,050         3,480,100
HAS                9,000 0                1,580
HAX              37,700 -2,300            288,770
HBC              54,300 -800         1,133,970
HCD                9,080 -670         2,010,880
HCM              43,100 -700            286,930
HDC              15,900 -600            632,920
HDG              31,100 -700                9,240
HHS                4,850 +50         3,314,140
HID                5,660 +370            364,200
HII              30,100 +1,200            557,620
HLG                9,900 0                     -  
HMC              10,800 0                1,000
HNG                9,820 -130         1,907,240
HOT              30,500 0                     -  
HPG              32,300 +50         2,780,790
HQC                3,310 +50       13,415,690
HRC              33,600 +100              53,380
HSG              27,850 +300         4,126,760
HT1              18,000 -200            575,040
HTI              19,200 +200              17,490
HTL              42,700 0                     -  
HTT                8,160 -290            897,350
HTV              17,400 +400                   270
HU1                6,100 0                     -  
HU3                8,150 +150                     60
HVG                6,160 -30            383,840
HVX                4,510 0                4,780
ICF                2,500 +100                7,670
IDI                6,200 -10            197,560
IJC              13,000 +200         1,664,120
IMP              67,800 -700              16,390
ITA                4,220 +30         4,823,340
ITC              15,850 +1,000            192,470
ITD              20,000 -700              45,970
JVC                3,610 -90            107,460
KAC              16,000 +200                     20
KBC              14,950 -50         2,008,900
KDC              43,750 -50            221,640
KDH              28,200 -400              91,780
KHA              31,500 +1,500              15,010
KHP              10,350 -50              10,980
KMR                4,650 -30            195,240
KPF                6,780 -10              20,620
KSA                2,590 -150         2,743,060
KSB              51,600 +300            222,290
KSH                3,160 -200            984,810
L10              13,900 -300                1,080
LAF              11,850 0                     -  
LBM              42,800 +900                1,020
LCG              10,800 -200         1,030,120
LCM                1,330 -80            628,070
LDG              14,750 -200         1,836,690
LEC              20,800 -200              14,820
LGC              21,800 -200                     10
LGL              11,250 +600            164,610
LHG              19,000 -200              64,120
LIX              47,200 -300              56,000
LM8              20,900 -100                   400
LSS              12,650 -350            142,370
MBB              23,300 -400         4,886,580
MCG                4,210 +270            176,980
MCP              26,500 -400                   540
MDG              13,250 0                     -  
MHC                5,990 +20            183,300
MSN              42,700 0            440,710
MWG            107,000 -2,200            521,650
NAF              25,100 -200              73,260
NAV                7,200 +200                   900
NBB              16,800 0              18,190
NCT              81,900 -100              30,260
NKG              30,800 -100            167,420
NLG              32,200 -350         1,524,880
NNC              57,000 -900              13,750
NSC            119,900 0                   760
NT2              28,400 -150            311,870
NTL                9,980 -70            475,030
NVL              65,800 -900         2,696,740
NVT                4,050 +260            978,380
OGC                2,560 +160       13,245,870
OPC              56,000 -2,000                   780
PAC              50,500 -1,000              53,280
PAN              35,900 -100            101,110
PC1              36,300 +100            124,180
PDN              87,900 -100                   480
PDR              28,600 -400            918,220
PET              10,800 -50            212,490
PGC              15,300 0              16,060
PGD              46,200 0                5,800
PGI              20,350 0              15,370
PHR              40,000 -300            598,820
PIT                6,800 0                     -  
PJT              13,800 0                2,040
PLX              67,500 +700         1,347,990
PNC              13,000 0                     40
PNJ            105,200 -2,300            278,550
POM              14,900 0              24,730
PPC              22,200 0            338,420
PPI                3,370 -180         1,669,380
PTB            131,000 +1,000            258,590
PTC                5,700 -120                7,610
PTL                3,550 0            130,180
PVD              15,200 -700         3,610,730
PVT              14,450 -50            308,740
PXI                2,800 0                3,390
PXS                9,900 -100              75,330
PXT                4,100 0              45,390
QBS              12,000 +600         1,312,680
QCG              22,050 -300            348,860
RAL            120,900 +900              17,190
RDP              21,200 0              37,180
REE              36,900 -900         2,497,630
RIC                8,300 +310              13,250
ROS              94,500 +500         2,269,970
S4A              22,000 +100                4,390
SAB            253,000 +3,900            141,220
SAM              10,000 -200         2,793,180
SAV              12,250 -50              11,700
SBA              15,850 -50              62,070
SBT              33,850 -2,500            545,630
SBV              40,900 +1,800              19,250
SC5              28,000 +750              30,510
SCD              42,000 0                5,060
SCR              11,100 -400         4,583,300
SFC              27,950 +1,150            270,060
SFG              13,450 -100              18,670
SFI              32,950 0                   100
SGT              10,300 -100              23,320
SHA                9,380 -20            183,190
SHI                8,700 -100            552,130
SHP              24,000 -300                6,150
SII              24,900 +750                     10
SJD              23,000 +100              73,550
SJF              13,900 0              86,990
SJS              27,900 -450            209,670
SKG              45,100 -1,000            117,060
SMA                9,160 -70                     60
SMC              20,850 -650            139,800
SPM              14,900 -100                   660
SRC              14,700 -100              37,260
SRF              20,400 -100              46,330
SSC              62,000 +1,000                2,150
SSI              26,000 -350         4,126,450
ST8              26,900 +100                5,630
STB              12,200 -350         2,403,020
STG              24,100 -900            586,240
STK              15,700 0              15,050
STT              10,450 -750                   430
SVC              54,000 0                8,060
SVI              39,600 -200                   100
SVT                9,300 0                     10
SZL              39,000 0                     -  
TAC              49,500 0                     -  
TBC              25,200 +200                   100
TCD              15,700 -200            116,440
TCH              16,900 +100         1,864,800
TCL              27,950 -50                1,290
TCM              28,900 -700            652,900
TCO              11,100 0                     -  
TCR                3,830 -150                9,290
TCT              48,600 0              22,660
TDC                7,790 +140            403,830
TDG              11,600 +750            386,310
TDH              16,100 -250            967,880
TDW              23,000 0                   540
THG              49,800 -200              21,480
THI              40,500 +100                1,570
TIC              14,000 +300                   710
TIE              11,550 0                     -  
TIP              16,100 0              12,760
TIX              32,250 0                     -  
TLG            103,000 -1,000                     60
TLH              11,500 +300            800,540
TMP              35,000 +150                     50
TMS              61,000 -2,700                3,230
TMT              11,900 -400                7,750
TNA              42,700 -650              36,180
TNC              12,200 -250                     80
TNI                8,000 -600         1,967,520
TNT                4,630 -230            958,460
TPC                9,400 +100              11,160
TRA            120,300 +800              41,260
TRC              29,200 -750              86,020
TS4                8,040 0                3,000
TSC                6,540 +420            347,870
TTF                7,400 -100            352,060
TV1              18,000 +1,100              21,330
TVS              11,750 +750            281,000
TVT              26,050 -650                6,860
TYA              11,400 -100              48,690
UDC                4,280 +280            195,390
UIC              34,500 +300                4,890
VAF              12,700 +800                   260
VCB              38,400 +350         1,643,470
VCF            213,000 0                     20
VCI              60,500 -500         1,491,400
VDS              11,250 +350              19,120
VFG              60,000 +1,000              28,580
VHC              50,100 -1,300              62,110
VHG                1,970 -90         2,834,430
VIC              44,900 +400            655,500
VID                8,820 -20              22,840
VIP                7,580 -20              49,950
VIS              22,050 -700            143,540
VJC            124,700 -200            317,700
VMD              28,400 +200                     10
VNE                8,880 -200            117,920
VNG              11,700 -100            114,190
VNL              20,200 0                     -  
VNM            152,000 -1,700         1,197,600
VNS              18,900 +100              67,160
VOS                2,150 +140            645,110
VPH              11,850 -50            309,030
VPK                7,500 -110                7,180
VPS              20,000 -500                3,720
VRC              28,650 -150              78,990
VSC              56,400 0              81,970
VSH              18,250 -250              85,260
VSI              15,000 -400                1,800
VTB              18,900 +1,000                4,250
VTO                7,110 -150            297,320

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.