0
Saturday,  Aug 19,2017,18:04 (GMT+7)

Hochiminh Stock Exchange on August 9, 2017

The Saigon Times Daily
Wednesday,  Aug 9,2017,20:59 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on August 9, 2017

The Saigon Times Daily

VN-INDEX: 791.57 (-0.18%)
Stock Price Change Volume
AAA              32,200 -400            762,840
AAM              10,350 +50                     10
ABT              36,650 0                     -  
ACC              25,800 -200                   560
ACL                8,790 -10                1,520
ADS              19,100 -100            148,930
AGF                9,850 +490                     10
AGM                9,350 +50                   850
AGR                6,690 +180         5,422,770
AMD              12,800 -350         4,498,070
ANV                8,500 -8,350            117,630
APC              36,050 -50              18,410
APG                5,900 -270            951,950
ASM              12,650 -250         3,729,320
ASP                5,890 +30              50,930
ATG                3,940 +240         1,054,020
BBC            110,100 -4,900                1,300
BCE                5,870 -130              71,620
BCG                7,100 -100            358,000
BCI              29,000 0              15,500
BFC              42,000 -1,300            168,800
BGM                   860 0                     -  
BHN              79,100 -1,900              12,570
BHS              18,900 -1,400         6,035,610
BIC              34,850 -400              36,130
BID              20,400 -2,200         9,682,480
BMC              17,400 -150              15,230
BMI              29,700 +200              26,300
BMP              77,500 +1,400            166,450
BRC              11,600 +250              69,010
BSI              16,900 0              88,010
BTP              11,650 -100                8,470
BTT              41,500 0                     -  
BVH              56,100 -1,200            492,840
BWE              27,700 +600            675,340
C32              36,800 -500              82,480
C47              23,750 -250            199,720
CAV              52,000 -1,100              62,990
CCI              16,100 0                     -  
CCL                5,490 -410         1,476,160
CDC              16,700 -100              32,500
CDO                3,950 -160         1,239,630
CEE              24,700 -100            169,590
CHP              25,300 -700            142,590
CIG                3,090 +190                2,470
CII              33,800 -300            954,750
CLC              71,000 +2,100                4,420
CLG                5,950 +50              12,900
CLL              26,100 +100                     40
CLW              19,000 0                     70
CMG              17,800 -200              42,470
CMT              10,500 -600                3,260
CMV              20,200 0                     -  
CMX                5,740 0            240,920
CNG              30,800 0              15,140
COM              55,500 -3,500                2,660
CSM              15,700 -150            207,620
CSV              34,000 -800              45,510
CTD            208,900 -2,800              74,600
CTF              27,700 +300              18,800
CTG              18,800 -850         4,404,510
CTI              32,400 +900            251,570
CTS              12,300 -550            787,310
D2D              37,400 -200                3,150
DAG              13,050 -50              88,710
DAH                5,940 +110            585,550
DAT              30,550 0                     -  
DCL              25,500 -100            412,060
DCM              13,650 -400         4,740,270
DGW              16,600 +250            787,460
DHA              35,350 -1,150            175,870
DHC              32,000 -200              44,280
DHG            107,800 -1,700            328,770
DHM                5,150 -100            913,310
DIC                6,690 +60            120,290
DIG              15,500 -800         1,990,020
DLG                4,140 -60         2,216,470
DMC            122,000 -500                   430
DPM              23,000 -200            829,530
DPR              42,050 -1,250              36,590
DQC              38,350 -1,050            102,600
DRC              26,100 -500            150,760
DRH              26,000 -300            764,610
DRL              44,800 -100                6,400
DSN              53,600 +100                3,330
DTA                7,180 -510              79,170
DTL              18,600 +600                1,100
DTT              10,650 0                     -  
DVP              72,400 +400                4,300
DXG              18,250 -950         7,224,370
DXV                4,530 0              18,400
E1VFVN30             12,300 -130            276,870
EIB              12,550 -100            495,220
ELC              20,500 -700            114,980
EMC              16,600 0                     -  
EVE              16,900 0              56,530
EVG              11,550 -850            752,770
FCM                7,400 -390         1,549,140
FCN              22,500 +200         1,397,540
FDC              28,900 0                     -  
FIT              10,850 +550         8,882,960
FLC                7,230 -120       10,821,300
FMC              18,500 +350            197,690
FPT              48,400 -550         1,842,380
FTM              14,300 +150            461,260
FTS              11,700 -50              63,640
FUCTVGF1             11,200 -500                   540
FUCVREIT             12,850 -50                2,120
GAS              63,400 -1,100            458,730
GDT              56,800 -300                1,810
GIL              36,800 0              18,590
GMC              30,900 -400                6,470
GMD              40,500 -1,300         6,142,470
GSP              13,450 +50                3,330
GTA              18,350 +150                   290
GTN              16,400 -150            936,360
HAG                8,990 -90         5,320,020
HAH              23,100 -200              10,850
HAI              20,950 -1,550       11,348,260
HAP                4,750 -90            212,990
HAR              15,300 -1,100         3,956,450
HAS                9,060 +60                   110
HAX              36,500 -1,200            279,810
HBC              53,500 -800         1,599,360
HCD                8,490 -590            984,890
HCM              41,500 -1,600            433,750
HDC              15,600 -300            816,280
HDG              31,000 -100              35,650
HHS                4,670 -180         4,076,470
HID                6,050 +390         6,209,630
HII              29,600 -500            217,460
HLG                9,800 -100                7,680
HMC              10,700 -100              12,630
HNG                9,650 -170         2,352,120
HOT              30,500 0                     -  
HPG              31,850 -450         2,387,220
HQC                3,400 +90       24,184,310
HRC              34,450 +850              51,890
HSG              27,850 0         3,535,820
HT1              17,500 -500            607,250
HTI              18,800 -400                6,820
HTL              43,500 +800                     10
HTT                8,000 -160            774,110
HTV              17,800 +400                     80
HU1                6,100 0                     -  
HU3                8,000 -150                2,160
HVG                6,100 -60            386,200
HVX                4,510 0                     20
ICF                2,500 0                2,130
IDI                6,120 -80            347,630
IJC              13,850 +850         2,522,000
IMP              67,400 -400              17,280
ITA                4,310 +90         7,066,650
ITC              15,900 +50              13,690
ITD              19,400 -600              40,740
JVC                3,620 +10            170,920
KAC              16,000 0                     -  
KBC              14,550 -400         1,625,540
KDC              43,450 -300            430,990
KDH              28,300 +100              44,300
KHA              31,500 0                5,100
KHP              10,300 -50              24,420
KMR                4,580 -70            279,540
KPF                6,790 +10              20,500
KSA                2,650 +60         4,421,260
KSB              51,000 -600            265,290
KSH                3,320 +160         1,864,660
L10              13,900 0                     -  
LAF              11,800 -50                   210
LBM              41,000 -1,800                6,860
LCG              10,400 -400         1,603,740
LCM                1,420 +90            253,280
LDG              14,300 -450         1,811,440
LEC              20,300 -500                4,460
LGC              23,000 +1,200                   200
LGL              10,850 -400              25,100
LHG              18,700 -300              92,460
LIX              46,500 -700              96,150
LM8              20,700 -200                   900
LSS              12,500 -150            210,250
MBB              22,450 -850         7,408,710
MCG                4,320 +110         2,188,540
MCP              26,500 0                     -  
MDG              12,500 -750                1,000
MHC                5,990 0            173,970
MSN              42,000 -700         5,527,715
MWG            104,300 -2,700            642,160
NAF              25,000 -100              68,920
NAV                7,000 -200                   180
NBB              17,200 +400              77,090
NCT              83,500 +1,600            123,320
NKG              30,100 -700            191,750
NLG              31,500 -700         1,262,700
NNC              57,000 0              25,430
NSC            125,900 +6,000                1,410
NT2              28,000 -400            284,890
NTL                9,850 -130            205,010
NVL              65,500 -300         2,764,830
NVT                3,850 -200            717,450
OGC                2,730 +170       13,187,710
OPC              56,000 0                1,080
PAC              48,600 -1,900              53,670
PAN              35,800 -100              42,540
PC1              36,300 0            139,090
PDN              86,900 -1,000                   140
PDR              28,300 -300            787,950
PET              10,600 -200            242,640
PGC              15,200 -100                7,990
PGD              46,000 -200                2,150
PGI              20,350 0                6,100
PHR              39,000 -1,000         1,012,490
PIT                6,900 +100                1,000
PJT              13,800 0                     10
PLX              65,800 -1,700            699,190
PNC              12,500 -500                   520
PNJ            103,000 -2,200            512,320
POM              14,800 -100              27,440
PPC              21,450 -750            594,100
PPI                3,440 +70         2,104,720
PTB            129,900 -1,100            132,670
PTC                5,700 0                6,340
PTL                3,550 0            366,740
PVD              14,750 -450         4,954,800
PVT              14,200 -250            445,990
PXI                2,800 0              41,370
PXS                9,520 -380            534,980
PXT                3,900 -200              59,450
QBS              12,100 +100         1,468,950
QCG              20,550 -1,500            912,400
RAL            118,900 -2,000              16,360
RDP              20,200 -1,000              51,560
REE              35,900 -1,000         3,191,070
RIC                8,280 -20                1,200
ROS              95,000 +500         3,626,210
S4A              22,000 0                4,550
SAB            242,000 -11,000              61,800
SAM                9,890 -110            613,040
SAV              12,600 +350                6,060
SBA              15,600 -250              98,270
SBT              31,500 -2,350              29,870
SBV              40,850 -50              19,920
SC5              27,550 -450                     30
SCD              41,100 -900                2,150
SCR              10,600 -500         8,869,360
SFC              27,950 0                     -  
SFG              13,400 -50              49,910
SFI              32,000 -950              10,270
SGT              10,200 -100              53,930
SHA                9,300 -80            573,000
SHI                8,640 -60            560,710
SHP              23,600 -400                8,280
SII              23,200 -1,700                   470
SJD              23,000 0              39,000
SJF              13,800 -100            105,940
SJS              27,900 0              62,070
SKG              44,700 -400            119,100
SMA                8,960 -200                8,100
SMC              20,550 -300              91,140
SPM              14,800 -100                1,020
SRC              14,550 -150            329,930
SRF              20,400 0              27,030
SSC              62,000 0                3,450
SSI              25,250 -750         5,112,188
ST8              26,900 0                5,600
STB              11,800 -400         3,700,060
STG              24,500 +400            779,130
STK              16,200 +500                   110
STT                9,720 -730                2,560
SVC              55,000 +1,000              38,480
SVI              39,000 -600                   620
SVT                9,300 0                     -  
SZL              39,900 +900                5,510
TAC              50,800 +1,300                     20
TBC              25,000 -200                1,600
TCD              15,700 0              78,190
TCH              16,550 -350         1,087,180
TCL              27,750 -200                5,010
TCM              28,000 -900         1,082,810
TCO              11,100 0                     -  
TCR                3,900 +70              22,230
TCT              48,600 0              37,790
TDC                7,800 +10            202,280
TDG              12,400 +800         1,180,170
TDH              15,700 -400         1,111,610
TDW              23,850 +850                     20
THG              49,700 -100              25,770
THI              39,900 -600                1,980
TIC              14,000 0                1,510
TIE              12,000 +450                     10
TIP              16,300 +200                7,120
TIX              32,250 0                     -  
TLG            106,000 +3,000                   130
TLH              11,500 0            354,080
TMP              35,000 0                     -  
TMS              60,000 -1,000                2,510
TMT              12,100 +200              11,350
TNA              43,000 +300              14,240
TNC              12,450 +250                   130
TNI                7,440 -560         2,128,050
TNT                4,800 +170            853,740
TPC                9,400 0                     -  
TRA            120,000 -300              33,460
TRC              29,300 +100              53,890
TS4                8,040 0                1,010
TSC                6,990 +450       14,853,990
TTF                7,300 -100            480,300
TV1              18,800 +800              17,230
TVS              11,900 +150            116,510
TVT              25,300 -750              10,000
TYA              11,550 +150              17,640
UDC                4,400 +120              97,410
UIC              35,000 +500                1,770
VAF              11,850 -850                     30
VCB              37,800 -600         1,227,850
VCF            212,000 -1,000                   150
VCI              60,000 -500            384,710
VDS              11,350 +100              15,550
VFG              59,000 -1,000                3,680
VHC              49,600 -500              25,480
VHG                2,020 +50         3,773,570
VIC              43,500 -1,400            791,591
VID                8,880 +60              21,290
VIP                7,550 -30              75,170
VIS              21,700 -350            141,920
VJC            123,500 -1,200            382,800
VMD              27,450 -950                   110
VNE                8,800 -80            233,660
VNG              11,250 -450            270,950
VNL              20,200 0                     -  
VNM            150,000 -2,000         1,191,020
VNS              18,900 0              34,370
VOS                2,150 0         1,283,290
VPH              11,700 -150            312,020
VPK                7,320 -180                2,080
VPS              20,000 0                2,290
VRC              27,900 -750              32,100
VSC              55,800 -600            157,280
VSH              18,250 0              42,810
VSI              15,000 0                     -  
VTB              18,950 +50                1,560
VTO                7,130 +20            575,630

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.