0
Monday,  Dec 18,2017,14:06 (GMT+7)

Hochiminh Stock Exchange on August 10, 2017

The Saigon Times Daily
Thursday,  Aug 10,2017,21:27 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on August 10, 2017

The Saigon Times Daily

VN-INDEX: 773.43 (-0.03%)
Stock Price Change Volume
AAA              32,200 0            324,520
AAM              10,400 +50                     60
ABT              36,300 -350                     60
ACC              25,700 -100                   250
ACL                8,400 -390                   300
ADS              19,050 -50            125,010
AGF                9,850 0                     50
AGM                9,340 -10                   320
AGR                6,230 -460         1,939,260
AMD              11,950 -850         1,668,060
ANV                8,400 -100              13,670
APC              37,500 +1,450              43,700
APG                5,900 0            280,380
ASM              12,400 -250         3,625,650
ASP                5,890 0              36,350
ATG                4,210 +270         1,198,820
BBC            115,000 +4,900                   350
BCE                5,810 -60              43,870
BCG                7,100 0            335,150
BCI              29,200 +200              23,800
BFC              41,500 -500              62,880
BHN              79,700 +600              18,450
BHS              19,500 +600         3,631,960
BIC              35,800 +950              10,400
BID              20,300 -100         4,490,650
BMC              17,350 -50              12,470
BMI              29,800 +100              16,100
BMP              78,900 +1,400            190,220
BRC              11,600 0                     -  
BSI              15,750 -1,150            152,270
BTP              11,650 0                1,830
BTT              41,700 +200                   290
BVH              56,500 +400            205,180
BWE              26,100 -1,600              86,550
C32              36,600 -200              55,170
C47              23,500 -250            109,570
CAV              52,800 +800              80,640
CCI              16,200 +100                1,800
CCL                5,150 -340         1,844,520
CDC              16,800 +100              32,380
CDO                3,950 0            549,890
CEE              24,700 0              68,730
CHP              25,600 +300              62,220
CIG                3,050 -40              14,180
CII              35,500 +1,700         1,700,100
CLC              70,800 -200                5,070
CLG                6,050 +100              27,010
CLL              26,500 +400                4,000
CLW              19,000 0                     -  
CMG              16,900 -900              29,650
CMT              11,150 +650                   510
CMV              20,300 +100                1,720
CMX                5,450 -290              41,700
CNG              30,500 -300                5,800
COM              55,500 0                     -  
CSM              15,800 +100              81,350
CSV              33,950 -50              33,960
CTD            210,000 +1,100              54,330
CTF              29,000 +1,300                6,100
CTG              18,550 -250         3,819,510
CTI              32,000 -400            288,130
CTS              12,250 -50            385,820
D2D              37,500 +100                1,080
DAG              13,150 +100              60,730
DAH                5,900 -40            171,440
DAT              30,550 0                     -  
DCL              25,500 0            576,600
DCM              13,700 +50         2,273,480
DGW              16,250 -350            388,030
DHA              36,000 +650              88,400
DHC              31,800 -200              16,010
DHG            108,900 +1,100              98,430
DHM                5,170 +20            456,000
DIC                6,650 -40            110,410
DIG              15,650 +150            501,750
DLG                4,140 0         1,406,950
DMC            123,400 +1,400                     10
DPM              23,100 +100            358,810
DPR              43,400 +1,350              39,330
DQC              39,000 +650              72,700
DRC              25,900 -200            122,020
DRH              25,600 -400            178,300
DRL              45,000 +200                3,500
DSN              53,800 +200                6,020
DTA                7,300 +120              46,610
DTL              18,600 0                1,010
DTT              10,650 0                     -  
DVP              69,200 -3,200                   280
DXG              18,400 +150         2,621,680
DXV                4,800 +270                1,010
E1VFVN30             12,200 -100            304,570
EIB              12,500 -50            195,520
ELC              20,200 -300            120,790
EMC              16,600 0                     -  
EVE              16,900 0              88,880
EVG              11,350 -200         1,182,230
FCM                7,590 +190            647,550
FCN              22,800 +300            543,100
FDC              28,650 -250                2,450
FIT              10,700 -150         5,125,220
FLC                7,180 -50         9,288,900
FMC              18,400 -100              53,970
FPT              48,900 +500            872,820
FTM              14,350 +50            331,390
FTS              11,600 -100              14,800
FUCTVGF1             10,800 -400                     30
FUCVREIT             12,850 0                     10
GAS              63,000 -400            272,390
GDT              56,900 +100                   260
GIL              36,700 -100                6,070
GMC              30,950 +50                1,390
GMD              40,350 -150            774,850
GSP              13,500 +50                7,100
GTA              18,250 -100                   750
GTN              16,150 -250         1,210,100
HAG                8,950 -40         3,000,580
HAH              23,050 -50              11,420
HAI              19,500 -1,450         9,004,430
HAP                4,730 -20              40,960
HAR              14,250 -1,050         2,119,480
HAS                9,000 -60                   520
HAX              37,000 +500            150,840
HBC              53,300 -200            611,890
HCD                8,150 -340            400,980
HCM              41,150 -350            308,280
HDC              15,800 +200            271,120
HDG              30,800 -200              35,260
HHS                4,600 -70         1,966,310
HID                5,630 -420         1,569,770
HII              29,800 +200            225,670
HLG              10,000 +200                     10
HMC              10,850 +150                6,450
HNG                9,650 0         1,606,860
HOT              30,500 0                     -  
HPG              32,000 +150         1,892,780
HQC                3,280 -120       10,095,810
HRC              35,000 +550              23,540
HSG              27,650 -200         1,249,170
HT1              17,200 -300            542,910
HTI              18,500 -300              19,810
HTL              44,500 +1,000                1,040
HTT                8,020 +20            611,090
HTV              17,800 0                     -  
HU1                6,100 0                     -  
HU3                8,100 +100                4,560
HVG                6,120 +20            191,920
HVX                4,500 -10                2,400
ICF                2,500 0                7,420
IDI                6,100 -20            243,190
IJC              13,300 -550         1,179,380
IMP              67,200 -200              13,560
ITA                4,220 -90         5,522,480
ITC              14,800 -1,100              46,130
ITD              19,650 +250              39,730
JVC                3,710 +90              69,110
KAC              16,000 0                     -  
KBC              14,550 0         2,071,540
KDC              42,800 -650            183,300
KDH              28,200 -100              46,230
KHA              31,500 0                6,010
KHP              10,300 0              17,190
KMR                4,530 -50              70,880
KPF                6,330 -460              23,800
KSA                2,500 -150         3,830,590
KSB              49,500 -1,500            337,320
KSH                3,090 -230         1,620,630
L10              14,000 +100                     60
LAF              11,800 0                   200
LBM              41,400 +400                5,790
LCG              10,350 -50            474,480
LCM                1,410 -10            119,410
LDG              14,250 -50         1,394,910
LEC              20,500 +200                2,890
LGC              23,000 0                   110
LGL              11,200 +350              20,030
LHG              18,800 +100              39,030
LIX              47,200 +700              50,490
LM8              20,000 -700                   720
LSS              12,650 +150            215,150
MBB              22,500 +50         3,838,290
MCG                4,150 -170            187,810
MCP              26,800 +300                2,410
MDG              12,500 0                9,700
MHC                5,940 -50              64,280
MSN              42,500 +500            559,880
MWG            105,200 +900            410,170
NAF              24,900 -100              65,630
NAV                7,000 0                     90
NBB              17,000 -200              16,310
NCT              82,500 -1,000              37,890
NKG              30,100 0              80,850
NLG              30,950 -550         1,062,880
NNC              56,800 -200              10,000
NSC            125,000 -900                6,870
NT2              27,750 -250            138,430
NTL                9,830 -20              26,590
NVL              64,300 -1,200         2,331,360
NVT                3,740 -110            508,960
OGC                2,600 -130       13,887,840
OPC              55,000 -1,000                     20
PAC              50,000 +1,400              43,300
PAN              34,350 -1,450            182,340
PC1              36,200 -100            119,430
PDN              91,000 +4,100                1,040
PDR              26,350 -1,950         2,211,100
PET              10,400 -200            162,630
PGC              15,000 -200              17,540
PGD              45,000 -1,000                1,590
PGI              20,100 -250                4,170
PHR              39,900 +900            504,810
PIT                6,900 0                     -  
PJT              13,800 0                     10
PLX              65,200 -600            283,290
PNC              12,500 0                     -  
PNJ            104,100 +1,100            207,590
POM              14,900 +100                1,690
PPC              20,700 -750            265,020
PPI                3,330 -110            855,940
PTB            130,000 +100            141,450
PTC                5,900 +200              12,230
PTL                3,570 +20              86,990
PVD              15,350 +600         3,856,410
PVT              14,150 -50            199,830
PXI                2,970 +170                   180
PXS                9,600 +80            205,580
PXT                3,890 -10              42,830
QBS              12,500 +400         1,605,960
QCG              19,150 -1,400            493,480
RAL            119,500 +600                1,170
RDP              20,100 -100              71,250
REE              36,200 +300         1,398,800
RIC                8,460 +180                   600
ROS              90,500 -4,500         3,491,010
S4A              21,800 -200                1,830
SAB            249,000 +7,000              19,570
SAM                9,750 -140            344,910
SAV              12,100 -500                9,400
SBA              15,750 +150              63,510
SBT              29,300 -2,200         1,532,340
SBV              40,800 -50              21,340
SC5              26,550 -1,000                4,180
SCD              41,900 +800                6,360
SCR              11,000 +400         7,891,770
SFC              27,000 -950                2,660
SFG              13,350 -50              30,450
SFI              31,000 -1,000                1,450
SGT              10,150 -50              16,300
SHA                9,260 -40            136,850
SHI                8,570 -70            365,720
SHP              24,100 +500         4,818,460
SII              23,200 0                     -  
SJD              22,850 -150              21,370
SJF              13,850 +50            103,440
SJS              27,500 -400              96,660
SKG              43,600 -1,100              96,480
SMA                9,400 +440              61,720
SMC              20,650 +100              55,600
SPM              14,750 -50                5,460
SRC              14,700 +150              23,620
SRF              20,500 +100                5,330
SSC              63,000 +1,000                4,630
SSI              25,200 -50         3,161,970
ST8              26,900 0                2,570
STB              11,950 +150         1,484,820
STG              25,200 +700            462,570
STK              15,200 -1,000                     70
STT              10,400 +680                   710
SVC              53,500 -1,500              10,560
SVI              39,000 0                     -  
SVT                9,370 +70                     30
SZL              39,500 -400                7,650
TAC              50,800 0                     -  
TBC              25,000 0                   410
TCD              15,700 0              67,230
TCH              16,550 0         1,531,150
TCL              27,900 +150                1,610
TCM              28,500 +500            484,530
TCO              11,100 0                     10
TCR                3,900 0              12,680
TCT              49,100 +500              22,890
TDC                8,000 +200            485,630
TDG              12,550 +150            207,280
TDH              15,700 0            454,160
TDW              22,200 -1,650                1,610
THG              50,000 +300                5,580
THI              39,900 0              21,380
TIC              13,900 -100                2,190
TIE              12,400 +400                   240
TIP              16,300 0                3,510
TIX              30,400 -1,850                     10
TLG            104,700 -1,300                   300
TLH              11,500 0            136,730
TMP              33,000 -2,000                     10
TMS              62,900 +2,900                   100
TMT              12,000 -100                5,020
TNA              43,500 +500                7,600
TNC              11,700 -750                3,210
TNI                7,400 -40         1,396,910
TNT                4,720 -80            248,360
TPC                9,400 0                     -  
TRA            120,000 0              16,410
TRC              29,050 -250                9,670
TS4                8,020 -20                3,640
TSC                7,470 +480         5,782,550
TTF                7,300 0            174,260
TV1              18,800 0                   300
TVS              11,350 -550              13,840
TVT              25,900 +600                   240
TYA              11,200 -350              20,440
UDC                4,120 -280              36,620
UIC              34,900 -100                   240
VAF              12,350 +500                7,570
VCB              37,700 -100         1,133,390
VCF            198,000 -14,000                   190
VCI              60,100 +100            227,310
VDS              11,200 -150                8,910
VFG              59,000 0                6,250
VHC              50,500 +900              42,470
VHG                1,960 -60         2,233,440
VIC              43,200 -300            178,660
VID                8,860 -20              50,750
VIP                7,500 -50              78,220
VIS              20,900 -800            127,520
VJC            124,000 +500            305,130
VMD              28,300 +850                     20
VNE                8,980 +180            143,200
VNG              11,050 -200            212,500
VNL              20,200 0                     -  
VNM            151,500 +1,500            392,360
VNS              18,400 -500              12,930
VOS                2,150 0            264,270
VPH              11,700 0            224,410
VPK                7,650 +330                2,980
VPS              20,000 0                1,840
VRC              27,900 0              10,830
VSC              56,000 +200              25,690
VSH              18,050 -200                9,280
VSI              15,500 +500                     10
VTB              19,500 +550                1,700
VTO                7,130 0              62,230

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.