0
Sunday,  Oct 22,2017,04:32 (GMT+7)

Hanoi Stock Exchange on August 10, 2017

The Saigon Times Daily
Thursday,  Aug 10,2017,21:28 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on August 10, 2017

The Saigon Times Daily

HNX-INDEX: 100.97 (-0.10%)
Stock Price Change Volume
ACB              25,400 -200           1,139,794
ACM                2,400 0              808,354
ADC              15,000 0                        -  
ALT              13,300 0                     206
ALV              12,300 +300                40,688
AMC              27,000 0                        -  
AME                4,500 0                        -  
AMV              15,400 0                  4,600
API              30,000 +100                  4,000
APP              11,000 0                        -  
APS                4,700 -200           3,175,530
ARM              31,200 0                        -  
ASA                3,200 -200              217,410
ATS              14,000 +300                43,200
B82                2,700 +100                     200
BAX              20,000 0                        -  
BBS              14,000 0                  2,000
BCC              10,100 -100              200,151
BDB                9,900 0                        -  
BED              38,000 0                        -  
BHT                4,400 0                        -  
BII                3,500 0              695,500
BKC                6,000 0                        -  
BLF                4,700 +200                     100
BPC              16,300 0                  1,200
BSC              16,000 0                        -  
BST              13,300 0                        -  
BTS                7,100 0                        -  
BVS              21,200 -100                10,060
BXH              17,600 0                        -  
C69                7,200 +100                53,440
C92                7,100 +600                     100
CAN              24,400 0                       90
CAP              32,300 +500                  7,610
CCM              36,100 -3,900                     100
CDN              25,000 0                        -  
CEO              10,300 -200           1,482,720
CET                9,700 -1,000                58,800
CJC              37,000 +2,000                        -  
CKV              18,000 0                        -  
CLH              14,500 0                        -  
CLM              16,000 0                        -  
CMC                8,000 +700                  2,610
CMI                5,000 -200              169,400
CMS                5,800 -300                33,750
CPC              39,900 -1,100                  1,600
CSC              31,200 -200                23,800
CT6                5,500 0                20,000
CTA                1,700 -100                  2,400
CTB              29,600 0                        -  
CTC                4,700 +300                     260
CTP              26,700 -500              210,100
CTT                7,700 +500                     100
CTX              17,900 0                        -  
CVN                7,500 +600              296,490
CVT              43,600 0              188,215
CX8                9,300 0                        -  
D11              11,600 0                        -  
DAD              19,900 0                     200
DAE              16,000 0                       92
DBC              27,900 -500                  6,990
DBT              17,100 0                  2,300
DC2                7,800 -200                21,900
DC4              11,000 +100                13,900
DCS                2,700 0           1,555,351
DGC              32,500 +500                11,100
DGL              31,800 -200                14,100
DHP              10,000 -200                30,100
DHT              79,000 -500                21,700
DID                4,500 0                        -  
DIH              12,000 0                        -  
DL1              22,200 -100                93,400
DLR              12,500 0                        -  
DNC              39,000 +2,000                     200
DNM              25,900 0                        -  
DNP              27,000 0                76,400
DNY                7,800 0                     604
DP3              45,500 -100                  3,400
DPC              17,600 0                        -  
DPS                3,300 -200              839,881
DST              30,500 +1,000              781,848
DXP              14,400 -100                29,900
DZM                7,100 0                  1,200
E1SSHN30              10,000 0                        -  
EBS                9,500 0                        -  
ECI              14,300 0                        -  
EID              17,000 -400                  2,103
FDT              32,000 0                        -  
FID                1,800 0                        -  
GKM              15,200 +100                38,700
GLT              49,500 -5,500                     100
GMX              25,900 0                        -  
HAD              37,800 -600                     200
HAT              35,000 +500                     100
HBE                7,500 +600                        -  
HBS                3,500 -300                18,300
HCC              26,500 -600                  3,800
HCT              13,700 0                        -  
HDA                9,600 +100                25,000
HEV              12,400 0                        -  
HGM              44,000 0                        -  
HHC              50,500 -5,500                     110
HHG                8,500 +100              258,400
HJS              19,300 +200                  1,200
HKB                3,400 0              974,200
HKT                4,300 -100              190,300
HLC              18,200 -2,000                     120
HLD              11,700 0                17,500
HLY              18,100 0                        -  
HMH              11,500 -100                  2,100
HNM                4,800 0                        -  
HOM                4,700 0                57,300
HPM              19,500 +100                     300
HST                5,800 0                        -  
HTC              29,000 0                        -  
HTP                7,700 0                        -  
HUT              12,000 +400           1,502,412
HVA                3,600 0                42,728
HVT              32,800 +400                     120
ICG                6,600 0                  2,998
IDJ                3,600 0                23,400
IDV              53,100 -300                  3,276
INC                9,900 0                        -  
INN              64,000 +2,500                22,000
ITQ                3,900 -400              600,420
IVS              11,200 +100              201,800
KDM                4,300 -200              136,000
KHB                2,600 +200           1,809,545
KHL                1,000 0                        -  
KKC              14,100 0                  4,000
KLF                3,600 -400         12,917,901
KMT                9,300 +400                       20
KSD                3,300 -100                14,800
KSK                1,900 -200           1,506,830
KSQ                3,000 -300                35,312
KST              15,500 0                     300
KTS              47,900 +2,800                     600
KTT                6,000 -100                  5,300
KVC                3,600 -300           1,905,910
L14              62,500 +300                19,700
L18              10,300 0                        -  
L35                5,000 0                        -  
L43                6,100 0                        -  
L44                2,300 0                  3,720
L61                8,000 -200                     800
L62                7,200 0                       78
LAS              13,100 0              233,300
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,700 0                        -  
LDP              33,000 -500                  4,900
LHC              65,000 0                10,600
LIG                5,500 -200              135,700
LM7                2,600 -100                  5,200
LO5                2,600 0                       27
LTC                3,600 -300                  5,300
LUT                2,900 0                11,600
MAC                7,800 0                36,400
MAS              90,000 +500                  4,831
MBG                3,900 0                71,662
MBS              12,800 -200              221,500
MCC              14,200 +100                14,257
MCF              14,900 0                     700
MCO                2,300 -200                43,300
MDC                5,200 0                        -  
MEC                2,700 +100                15,820
MHL                6,000 0                     808
MIM              10,800 0                        -  
MKV              13,600 0                        -  
MLS              17,000 0                     300
MNC                5,800 0                  3,412
MPT                4,400 -100              114,310
MSC              18,600 0                18,500
MST                9,300 -100              376,200
NAG                9,200 0              143,531
NBC                6,400 +100                     100
NBP              15,300 0                        -  
NDF              13,500 -100                79,135
NDN                8,800 +200              244,530
NDX              10,500 -400                10,000
NET              30,600 +400                15,900
NFC              17,000 +500                        -  
NGC              10,000 0                        -  
NHA              13,500 +100              160,500
NHC              32,500 -3,500                     200
NHP                3,900 -200              762,900
NPS              10,500 0                        -  
NSH                9,300 -500                52,600
NST              13,000 -200                  2,500
NTP              66,100 0                10,544
NVB                7,900 +700           1,365,420
OCH                8,800 -500                     200
ONE                6,100 0                33,330
ORS                2,900 0                11,200
PBP              16,600 +600                     100
PCE              11,000 0                        -  
PCG                6,400 0                        -  
PCN                2,900 0                     100
PCT              10,000 0                        -  
PDB              13,800 +100                  7,810
PDC                5,400 0                        -  
PEN              19,900 0                        -  
PGS              19,400 -300                  8,909
PGT                3,800 +300                20,155
PHC              14,600 -300              105,500
PHP              14,400 -100                  5,700
PIC              18,000 +100                     875
PIV              34,600 +1,800           1,233,447
PJC              36,000 -4,000                     400
PLC              27,900 0                     397
PMB              10,500 0                        -  
PMC              86,400 -200                     100
PMP              16,000 0                        -  
PMS              19,600 -100                12,600
POT              19,000 0                  3,276
PPE              13,500 0                  1,200
PPP              11,100 +600                     100
PPS              10,700 -100                     700
PPY              12,300 0                        -  
PRC              18,900 0                        -  
PSC              17,200 +1,000                     100
PSD              17,400 0                        -  
PSE              11,300 0                        -  
PSI                5,000 -100                     530
PSW                9,400 -600                     100
PTD              20,000 0                        -  
PTI              24,000 0                        -  
PTS                6,100 +300                     100
PV2                2,500 -200              564,700
PVB              12,600 +100                10,900
PVC                9,300 0                63,000
PVE                7,800 0              160,800
PVG                7,400 -200                  1,800
PVI              33,000 -500              208,534
PVL                3,500 0              159,500
PVS              16,900 +100           1,570,425
PVV                2,200 -100              528,037
PVX                2,600 -100           2,621,533
PXA                1,800 -100              123,300
QHD              22,000 0                  2,019
QNC                4,300 0                       25
QST              13,000 0                        -  
QTC              24,000 0                  4,100
RCL              21,000 0                     200
S55              28,100 -400                36,620
S74                8,300 0                     200
S99                7,300 0              380,797
SAF              55,100 0                        -  
SAP              11,800 0                        -  
SCI                7,100 0                        -  
SCJ                2,100 -100                10,700
SCL                3,300 0                        -  
SD2                6,000 0                58,666
SD4              11,400 -200                     200
SD5              10,800 0                10,400
SD6                9,100 -100                     200
SD7                3,600 0                  4,400
SD9                9,400 -400              246,742
SDA                3,800 -200                15,000
SDC              14,300 0                        -  
SDD                2,400 0                50,600
SDE                4,000 +200                     600
SDG              19,800 0                       27
SDH                2,500 0                        -  
SDN              34,000 0                  7,100
SDP                5,000 0                26,400
SDT                8,800 +200              113,225
SDU              26,600 +1,600                     100
SEB              40,100 0                40,510
SED              21,500 +100                  2,200
SFN              30,100 -2,900                     500
SGC              62,000 0                       20
SGD              15,000 0                        -  
SGH              28,700 +2,500                20,200
SGO                1,800 0                        -  
SHB                7,900 0           7,405,169
SHN                9,800 -100           1,010,800
SHS              15,600 0           1,105,450
SIC              10,500 0              123,320
SJ1              18,800 0                        -  
SJC                8,200 0                  5,200
SJE              25,400 0                        -  
SLS            164,500 0                  9,400
SMN              10,000 +300                     400
SMT              20,800 -200                  1,866
SPI                5,600 +100              916,580
SPP              25,000 0                10,600
SRA                9,700 +200                  9,200
SSM              17,500 0                        -  
STC              32,100 +100                     500
STP                6,100 -100                     165
SVN                3,300 -100              405,600
TA9              17,000 0                        -  
TAG              42,400 -1,300                15,200
TBX                9,000 0                        -  
TC6                4,600 0                25,520
TCS                4,500 -100                  1,300
TDN                4,600 0                        -  
TEG                6,900 -100              187,000
TET              30,000 0                       67
TFC                5,900 0                     800
TH1              10,100 0                        -  
THB              18,000 -1,300                  1,400
THS                7,700 +700                     400
THT                7,000 -100                  3,621
TIG                4,400 -100              661,100
TJC                7,400 -200                  5,400
TKC              25,800 +1,800                     300
TKU              14,800 0                        -  
TMB                9,900 +900                     100
TMC              12,600 0                       12
TMX              10,500 +900                  2,000
TNG              11,700 0              115,000
TPH                7,200 0                        -  
TPP              16,300 -1,500                     637
TSB              13,000 0                        -  
TST                5,100 0                        -  
TTB                8,300 -400              474,400
TTC              18,600 -1,300                  1,900
TTH              10,000 0              129,390
TTT              53,000 +500                     900
TTZ                3,800 +200              227,400
TV2            131,500 -4,000                  9,320
TV3              37,600 +3,400                  5,500
TV4              14,400 0                        -  
TVC                8,200 -100              242,200
TVD                5,600 -300                  2,500
TXM              12,000 +800                     500
UNI                5,800 +400                48,000
V12              10,500 +600                  1,000
V21                8,100 +200                10,000
VAT                5,100 0              231,700
VBC              35,000 0                     500
VC1              18,000 0                12,400
VC2              14,600 0                  3,000
VC3              20,400 +800           1,099,158
VC6                7,800 0                        -  
VC7              26,200 +1,200              130,418
VC9              10,600 0                       50
VCC              12,400 0              140,600
VCG              20,100 -200           1,936,930
VCM              17,300 +1,500                     100
VCR                3,900 -100                  8,105
VCS            183,400 +2,600              113,735
VDL              33,000 0                        -  
VE1                8,000 0                        -  
VE2              13,500 0                        -  
VE3              11,400 0                        -  
VE4              12,400 0                  1,000
VE8              14,300 +800                     100
VE9              12,800 0              282,452
VGC              18,900 +100              104,100
VGP              21,200 0                        -  
VGS                9,300 0                47,660
VHL              50,000 +500                  2,162
VIE                4,500 0                        -  
VIG                2,200 0              428,233
VIT              31,700 0                     200
VIX                7,800 +200           1,250,267
VKC                8,100 +100                82,250
VLA              12,300 -100                  1,400
VMC              45,600 0                  1,400
VMI                5,800 0              131,790
VMS              11,000 0                        -  
VNC              40,000 0                  4,499
VND              24,000 +100              519,830
VNF              57,000 0                     500
VNR              22,900 0                  1,110
VNT              30,100 0                        -  
VSA              22,200 0                        -  
VSM              13,700 +100                17,000
VTC                9,600 +400                  4,600
VTH              11,800 0                        -  
VTJ                9,500 +200              140,620
VTL              11,200 0                        -  
VTS              15,000 0                  5,000
VTV              19,000 -1,000                19,600
VXB              10,800 0                        -  
WCS            170,000 -7,000                     100
WSS                4,400 -100              124,300
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.