0
Wednesday,  Sep 20,2017,14:46 (GMT+7)

Hochiminh Stock Exchange on August 31, 2017

The Saigon Times Daily
Thursday,  Aug 31,2017,20:19 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hochiminh Stock Exchange on August 31, 2017

The Saigon Times Daily

VN-INDEX: 782.76 (+0.53%)
Stock Price Change Volume
AAA              32,400 +300            866,160
AAM              10,300 0                   180
ABT              35,900 0                7,220
ACC              25,000 -500                1,240
ACL                8,540 -40                2,680
ADS              19,100 +50            106,930
AGF                9,150 -240                   420
AGM                9,000 -100                   170
AGR                5,580 +80            716,700
AMD              11,150 -550         4,632,060
ANV                6,550 -150              32,130
APC              37,900 +100              27,820
APG                6,020 -40            252,820
ASM              12,150 +50         2,289,620
ASP                6,520 +300              80,670
ATG                3,860 -60            146,100
BBC            112,200 -7,500                     50
BCE                5,690 0              25,500
BCG                7,020 +10            544,010
BCI              29,500 0            399,000
BFC              40,200 -300            208,810
BHN              84,200 -1,200              15,190
BIC              36,400 +100                5,010
BID              20,700 +1,350         5,421,350
BMC              16,700 0                2,120
BMI              29,000 0                8,790
BMP              74,000 -700            256,880
BRC              11,100 +700                   660
BSI              15,400 +200              29,560
BTP              11,600 -100                1,630
BTT              30,900 +2,000                1,260
BVH              53,900 +100            213,280
BWE              25,000 -300            317,390
C32              36,900 +1,900            236,690
C47              21,700 -300              68,730
CAV              52,700 +300              22,470
CCI              15,700 +100                3,010
CCL                4,940 +70            496,380
CDC              17,000 -500                   130
CDO                3,770 -10            164,820
CEE              26,500 +750            540,630
CHP              26,500 0              69,200
CIG                2,800 0                3,140
CII              34,900 +300            714,810
CLC              67,000 -400                   730
CLG                5,830 +80              14,240
CLL              26,500 0                     -  
CLW              18,500 0              20,000
CMG              16,500 -100              32,070
CMT                9,400 +370                3,990
CMV              20,200 0                     -  
CMX                4,530 0              90,000
CNG              29,000 0                8,180
COM              56,000 0                     -  
CSM              15,700 0            141,130
CSV              32,800 +300              22,210
CTD            209,000 +100              91,150
CTF              29,200 -50              12,650
CTG              19,050 +500         2,375,340
CTI              29,250 +200            391,990
CTS              11,400 0            307,080
D2D              41,400 +2,400              80,220
DAG              12,950 -50            165,520
DAH                5,700 0            658,800
DAT              32,650 0                     -  
DCL              23,600 -750            175,880
DCM              13,550 +50         1,583,810
DGW              16,750 +150            343,710
DHA              37,600 +500              62,310
DHC              33,000 +1,000              41,530
DHG            108,900 -500              62,370
DHM                4,710 +10            108,310
DIC                6,260 -130              31,930
DIG              15,600 0            706,260
DLG                4,150 +20         2,606,560
DMC            116,900 0                5,800
DPM              23,400 +350            800,840
DPR              43,500 +100              16,270
DQC              38,100 +1,300              90,630
DRC              24,650 -250            116,380
DRH              24,700 -300            172,140
DRL              41,300 +100                   110
DSN              53,800 0                2,450
DTA                7,450 +350              40,000
DTL              26,000 +1,400                3,220
DTT                9,300 -700                     10
DVP              69,900 -200                3,770
DXG              20,400 -200         4,768,710
DXV                4,640 +140                     20
E1VFVN30             12,630 +170            160,140
EIB              12,150 0       10,188,300
ELC              20,700 +200            151,190
EMC              17,950 +1,150                   540
EVE              16,800 0            124,330
EVG                8,610 -390         1,181,930
FCM                6,850 +40            150,040
FCN              21,100 -300            335,410
FDC              28,900 +1,000                     10
FIT              11,800 -500         5,297,930
FLC                7,600 -330       34,419,260
FMC              18,250 +50                4,010
FPT              48,500 +700         1,115,030
FTM              14,400 0            194,760
FTS              11,350 -150              32,140
FUCTVGF1             11,400 -850                     10
FUCVREIT             12,650 +150                     50
GAS              62,600 0            222,080
GDT              54,900 -600                4,980
GIL              32,500 +500              17,050
GMC              29,800 0                1,660
GMD              42,600 +350         1,034,590
GSP              13,300 +500                   850
GTA              18,400 +450                   590
GTN              16,100 0            838,470
HAG                8,490 -100         1,110,980
HAH              22,900 +100              11,520
HAI              10,400 -600         5,649,510
HAP                4,560 +10              34,880
HAR              10,000 -450            992,670
HAS                8,800 0                   960
HAX              38,400 +150              43,500
HBC              57,100 -200         1,552,780
HCD                8,200 -60            200,230
HCM              38,550 +350            352,510
HDC              17,350 +400            623,480
HDG              31,200 -1,000              14,320
HHS                4,350 -30         1,002,220
HID                4,930 +30            206,150
HII              30,000 -500            145,570
HLG              10,100 -100                3,290
HMC              11,250 +250              22,930
HNG                9,290 -160         1,410,070
HOT              30,500 0                     -  
HPG              35,050 +200         3,918,570
HQC                3,380 +30         7,320,630
HRC              36,900 +100              13,020
HSG              29,850 +200         4,164,910
HT1              14,750 -400         1,198,520
HTI              18,700 +300                6,220
HTL              44,000 0                   760
HTT                8,560 +560         2,838,340
HTV              16,950 +150                     40
HU1                6,740 +440                4,000
HU3                8,800 0              26,390
HVG                6,260 +10            170,450
HVX                4,700 +50                6,010
ICF                2,350 0                2,370
IDI                5,810 +10            104,510
IJC              11,550 -100         1,078,630
IMP              67,400 -100                9,360
ITA                4,120 +60         2,398,500
ITC              13,900 -100              18,790
ITD              18,950 -200              49,930
JVC                3,600 -100            176,590
KAC              18,200 +200                   480
KBC              15,100 -150         1,896,050
KDC              40,700 -300            623,310
KDH              28,000 0              30,510
KHA              34,000 0                     20
KHP              10,200 0                8,140
KMR                4,160 -40            155,970
KPF                5,900 0              18,540
KSA                2,230 -30         2,147,420
KSB              52,500 +1,100            678,710
KSH                2,840 -40            309,500
L10              14,100 0                6,140
LAF              11,100 -700                     10
LBM              40,800 -600              16,110
LCG              11,400 0         1,587,500
LCM                1,190 +10              68,570
LDG              15,900 +100         2,449,050
LEC              20,000 0                4,410
LGC              22,500 -500                     10
LGL              12,050 0            102,280
LHG              19,500 +200              59,260
LIX              44,550 -1,450              53,380
LM8              20,850 +350                1,130
LSS              12,850 -50            195,650
MBB              23,750 +550         6,772,570
MCG                3,910 -90            182,050
MCP              24,950 -950                     40
MDG              13,500 0                4,020
MHC                5,690 +40              22,800
MSN              47,500 +700            489,330
MWG            109,400 -100            361,660
NAF              26,800 -200              92,090
NAV                7,100 +400                     30
NBB              16,750 +50            174,030
NCT              78,000 0            101,310
NKG              33,050 +300            728,940
NLG              28,150 +300            742,850
NNC              55,000 -200              13,400
NSC            124,500 -3,500                1,180
NT2              25,900 -100            203,470
NTL                9,940 +40            131,320
NVL              60,200 +100         3,664,400
NVT                3,380 -20            293,100
OGC                2,780 +30         5,633,530
OPC              55,500 +500                2,150
PAC              46,600 0              36,900
PAN              37,900 +50                1,200
PC1              34,800 -750              26,210
PDN              86,200 +200                   140
PDR              28,100 +650         1,542,590
PET              10,200 +100              80,570
PGC              14,700 -300              13,290
PGD              45,000 +150                1,910
PGI              19,900 -300                1,880
PHR              41,200 -250            387,360
PIT                6,900 +450                     10
PJT              13,500 0                7,940
PLP              24,600 +1,600         1,640,000
PLX              66,800 -200            403,980
PNC              15,150 +950                   500
PNJ            107,500 0            170,810
POM              14,700 +300                4,710
PPC              20,000 +350            119,500
PPI                2,980 -50            698,160
PTB            129,800 -900              70,850
PTC                6,100 -200              28,940
PTL                3,720 +200            308,100
PVD              13,800 0         4,675,130
PVT              14,550 -50            927,960
PXI                2,470 +60              15,930
PXS                9,020 0            124,950
PXT                4,000 -90              32,200
QBS                9,250 -10            235,120
QCG              17,000 0            198,030
RAL            115,100 -1,900                8,780
RDP              20,500 -100                3,270
REE              35,150 +700         1,613,090
RIC                7,820 +510                     10
ROS            111,000 +2,000         4,976,650
S4A              20,900 0                5,000
SAB            251,000 +1,000              49,740
SAM                9,730 -70         2,695,520
SAV              12,000 0              23,920
SBA              15,500 0              67,440
SBT              32,150 -350         1,186,350
SBV              43,500 +500            232,370
SC5              28,950 +950            110,620
SCD              40,800 +600                     10
SCR              10,800 +50         3,757,050
SFC              26,600 -1,300                     20
SFG              14,700 +300            232,160
SFI              30,300 -600                5,220
SGT                8,800 -190              12,720
SHA                9,900 +50            318,320
SHI                8,160 -130            568,020
SHP              22,800 +800                   150
SII              23,350 0                     -  
SJD              23,900 -400              51,460
SJF              13,850 0            112,520
SJS              26,600 -100            164,660
SKG              33,000 -900            413,570
SMA                9,900 -100              13,500
SMC              23,400 +600            383,670
SPM              16,100 +1,000                2,230
SRC              14,250 +100              47,920
SRF              20,150 +450                9,280
SSC              63,000 -500                1,000
SSI              25,050 +200         3,062,070
ST8              25,000 +1,000                2,420
STB              11,700 +250         2,599,940
STG              22,500 0              95,090
STK              15,750 -50                   550
STT              10,600 0                     -  
SVC              49,950 -550                2,160
SVI              37,600 0              15,520
SVT                8,650 0                     -  
SZL              38,200 +200                7,320
TAC              45,500 -450                   520
TBC              26,000 0                1,110
TCD              16,500 +500            540,540
TCH              16,250 0         1,701,820
TCL              29,000 +400                4,300
TCM              28,400 -100            231,320
TCO              11,400 +300              20,910
TCR                3,900 +190                   930
TCT              49,100 -400                   600
TDC                7,870 -230                7,530
TDG              14,350 0            474,620
TDH              16,100 0            431,860
TDW              20,800 -750                     10
THG              53,500 +1,400              81,010
THI              40,900 +1,100              72,040
TIC              13,800 +100                2,000
TIE              10,450 -550              16,090
TIP              16,200 -200                4,600
TIX              32,500 +2,100                     10
TLG            101,000 -500                2,930
TLH              12,400 +650         3,296,580
TMP              30,750 -850                1,320
TMS              59,100 -2,400                   370
TMT              11,600 -200                1,940
TNA              40,500 +2,050              24,590
TNC              12,000 -200                   100
TNI                6,940 -50            378,370
TNT                4,100 -60            501,220
TPC                9,200 -200                   190
TRA            116,900 0                   320
TRC              28,550 0              13,130
TS4                7,990 0                     -  
TSC                4,750 -70         1,441,840
TTF                7,210 -160            197,500
TV1              19,700 -100                9,800
TVS              10,600 +200                7,740
TVT              23,550 -450              12,510
TYA              11,100 +200                2,050
UDC                3,910 -110                8,970
UIC              34,800 +300                3,390
VAF              12,200 -300                1,770
VCB              37,100 +100            697,650
VCF            198,800 +300                     10
VCI              59,200 -100            845,660
VDP              39,200 -800              82,220
VDS              10,100 0                5,200
VFG              57,500 0                     70
VHC              49,000 -900              17,330
VHG                1,770 -30         1,152,890
VIC              49,000 -200         1,464,890
VID                8,880 0              14,230
VIP                7,300 -40              92,150
VIS              21,900 +200            413,870
VJC            124,800 +100            816,320
VMD              28,200 0                     -  
VND              20,750 +50         1,158,400
VNE                8,230 -180              95,960
VNG              11,000 -500            296,030
VNL              20,300 -200                1,000
VNM            148,400 +400            591,080
VNS              18,300 +250              34,130
VOS                1,810 -80            344,110
VPB              36,300 0         1,196,380
VPH              13,000 +50            182,340
VPK                6,800 -400                3,850
VPS              20,000 0                   600
VRC              28,750 +50              67,460
VSC              55,700 -100              56,100
VSH              18,300 -350              64,460
VSI              14,700 0                4,200
VTB              18,150 -150                2,470
VTO                7,070 +80            219,140

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.