0
Friday,  Nov 24,2017,03:23 (GMT+7)

Hanoi Stock Exchange on August 31, 2017

The Saigon Times Daily
Thursday,  Aug 31,2017,20:19 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on August 31, 2017

The Saigon Times Daily

HNX-INDEX: 103.88 (+0.53%) 
Stock Price Change Volume
ACB              28,700 +200           2,318,417
ACM                2,100 0              192,300
ADC              16,400 0                        -  
ALT              12,200 0                        -  
ALV              11,900 +100                68,800
AMC              27,100 0                        -  
AME                4,100 -100                     100
AMV              13,500 +500                  4,400
API              33,000 +2,500                14,500
APP                9,800 0                        -  
APS                4,100 +100              169,700
ARM              24,000 0                        -  
ASA                2,700 -100                39,195
ATS              18,000 +1,500                14,200
B82                2,500 0                        -  
BAX              18,000 0                        -  
BBS              13,500 0                        -  
BCC                8,600 -200              243,800
BDB                9,900 0                        -  
BED              38,000 0                        -  
BHT                4,800 -200                  1,000
BII                3,200 -100              372,970
BKC                5,400 0                        -  
BLF                4,500 0                     500
BPC              17,000 0                        -  
BSC              16,000 0                        -  
BST              13,500 0                        -  
BTS                6,900 -200                  6,400
BVS              19,800 0                59,610
BXH              17,600 0                       50
C69                7,700 +400              135,400
C92                6,500 0                        -  
CAN              27,400 0                        -  
CAP              35,000 +1,000                15,150
CCM              50,800 0                        -  
CDN              24,000 +1,100                  7,500
CEO              10,400 +200           1,068,625
CET                6,800 -500              256,400
CJC              37,000 +13,500                        -  
CKV              18,000 0                        -  
CLH              14,300 -1,500                     200
CLM              15,000 -1,000                     600
CMC                7,100 0                        -  
CMI                4,400 -200              191,500
CMS                5,400 +100                  4,310
CPC              38,400 +1,000                  2,500
CSC              32,300 -900                32,700
CT6                6,000 0                        -  
CTA                1,600 0                        -  
CTB              29,900 +1,900                     700
CTC                4,500 0                        -  
CTP              23,000 -1,000              207,700
CTT                7,300 0                        -  
CTX              16,600 0                        -  
CVN                5,200 0              103,400
CVT              46,700 +200              464,250
CX8                9,100 0                        -  
D11              11,000 0                        -  
DAD              19,500 -100                  1,000
DAE              17,800 +800                     100
DBC              28,400 +700                78,700
DBT              18,000 0                40,756
DC2                7,300 +200                  8,300
DC4              10,600 -200                15,931
DCS                2,500 0              146,565
DGC              34,800 +200                34,900
DGL              34,500 +500                26,500
DHP              10,500 0                        -  
DHT              76,500 0                  9,600
DID                4,500 0                        -  
DIH              11,900 0                        -  
DL1              22,200 0              106,070
DLR              13,700 0                        -  
DNC              39,000 0                        -  
DNM              24,000 0                        -  
DNP              24,000 +100                  3,200
DNY                7,400 0                  1,800
DP3              57,700 +1,400                  7,000
DPC              15,000 -1,500                     300
DPS                3,000 -100                94,510
DS3              17,000 +100              202,300
DST              30,400 -500              181,100
DXP              13,600 -100                25,846
DZM                5,700 -300                     850
EBS                9,700 0                  5,100
ECI              14,300 0                        -  
EID              16,800 +800                  5,300
FDT              46,500 0                        -  
FID                1,500 0                        -  
GKM              14,600 +100                56,700
GLT              55,900 0                        -  
GMX              24,200 0                        -  
HAD              39,500 0                  1,000
HAT              33,400 +400                  2,600
HBE                7,500 +600                        -  
HBS                2,900 0                41,500
HCC              26,200 +100                  4,360
HCT              14,600 0                        -  
HDA                9,100 -100                22,500
HEV              12,400 +400                  5,100
HGM              40,000 0                        -  
HHC              52,000 0                        -  
HHG                7,900 0                66,432
HJS              19,300 -600                  1,040
HKB                3,300 0              503,705
HKT                3,900 0                16,400
HLC                9,000 0                        -  
HLD              11,700 -200                  5,100
HLY              17,800 0                     400
HMH              11,700 +100                21,100
HNM                4,800 0                        -  
HOM                4,100 -100                64,900
HPM              19,700 +200                     200
HST                5,300 -500                  5,000
HTC              31,000 +500                  5,900
HTP                7,000 0                        -  
HUT              11,500 -100              777,206
HVA                3,200 -100                11,500
HVT              31,000 0                        -  
ICG                6,800 0                11,100
IDJ                3,400 0              151,000
IDV              60,400 +200                38,500
INC                8,400 0                        -  
INN              66,900 0                        -  
ITQ                3,500 0              113,900
IVS              10,800 -200                25,800
KDM                3,900 -100                81,640
KHB                2,000 -100              575,600
KHL                   900 0                        -  
KKC              13,800 +100                  9,000
KLF                3,500 0           4,694,440
KMT                9,300 +400                        -  
KSD                3,300 0                  4,800
KSK                1,700 +100              191,815
KSQ                2,300 0                14,600
KST              17,000 0                        -  
KTS              46,400 0                        -  
KTT                5,600 +100                  5,900
KVC                3,400 0              326,306
L14              82,000 -4,500              114,200
L18              10,300 0                        -  
L35                4,800 0                        -  
L43                6,100 0                        -  
L44                2,000 0                     200
L61                8,500 +300                     100
L62                7,300 0                        -  
LAS              16,800 +1,000              984,011
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,400 0                        -  
LDP              33,000 0                        -  
LHC              64,500 +200                  3,435
LIG                5,100 -100                63,400
LM7                2,700 0                        -  
LO5                3,300 -200                     600
LTC                3,500 0                        -  
LUT                2,600 0                10,100
MAC                7,900 +100                23,710
MAS              88,300 -1,200                53,383
MBG                3,600 0                  4,010
MBS              12,000 +200              235,610
MCC              14,400 0                  2,101
MCF              15,000 0                        -  
MCO                2,100 +100                27,700
MDC                5,400 0                        -  
MEC                2,400 0                11,100
MHL                6,500 -700                     142
MIM              11,900 0                        -  
MKV              13,600 0                  2,900
MLS              15,900 0                        -  
MNC                4,700 +100                  6,910
MPT                4,100 0                51,108
MSC              18,500 0                        -  
MST              13,200 -500           1,649,000
NAG                8,200 -100                61,800
NBC                6,300 +100                20,600
NBP              15,500 0                        -  
NDF              13,700 -1,000                56,100
NDN                8,300 +100              384,300
NDX              10,600 0                  1,100
NET              27,900 0                19,100
NFC              18,100 0                        -  
NGC                9,000 0                        -  
NHA              14,700 +100              376,381
NHC              33,000 -3,000                     400
NHP                3,200 -100                95,300
NPS              10,700 0                        -  
NSH                8,800 0              149,700
NST              11,100 -500                     700
NTP              67,000 +2,000                26,960
NVB                7,100 0              164,811
OCH              12,000 +300         20,010,100
ONE                5,200 0                21,700
ORS                2,600 -100                12,410
PBP              16,100 0                        -  
PCE              15,500 0                  7,500
PCG                7,500 0                        -  
PCN                2,900 0                        -  
PCT                9,700 0                     100
PDB              14,600 +100                  6,400
PDC                4,300 -400                     200
PEN              21,800 0                        -  
PGS              20,700 +200              147,081
PGT                3,600 -200                     210
PHC              14,600 +300              329,300
PHP              13,200 -1,100                  1,000
PIC              15,200 0                        -  
PIV              43,700 +800           1,168,600
PJC              26,200 -2,800                  1,000
PLC              27,700 +200                  1,700
PMB                9,900 0                        -  
PMC              83,000 -900                  1,000
PMP              15,800 0                        -  
PMS              19,000 0                  1,880
POT              21,400 0                        -  
PPE              13,600 0                     400
PPP              12,000 0                  3,600
PPS              10,300 +200                58,900
PPY              11,100 0                        -  
PRC              18,900 0                        -  
PSC              13,800 +1,000                14,000
PSD              17,100 -100                     500
PSE              11,100 -100                     900
PSI                4,600 -100                  4,475
PSW              10,100 +900                     100
PTD              19,500 0                        -  
PTI              23,000 -500              855,054
PTS                6,000 -200                  5,900
PV2                2,400 -100              224,000
PVB              12,500 -300              124,200
PVC                8,500 +100                19,600
PVE                8,200 -100              169,146
PVG                7,200 -100                10,500
PVI              34,300 -200              262,597
PVL                3,300 0              107,300
PVS              16,400 +100           1,903,057
PVV                1,900 0              165,504
PVX                2,500 0           1,419,892
PXA                1,500 -100                58,900
QHD              21,500 -1,000                  6,220
QNC                4,400 0                        -  
QST              13,000 0                        -  
QTC              23,600 +100                     500
RCL              20,700 +1,600                     100
S55              27,600 0                16,600
S74                8,300 -700                     100
S99                7,400 +600              101,552
SAF              55,900 0                       10
SAP              10,400 0                        -  
SCI                7,300 0                        -  
SCJ                2,100 +100                20,000
SCL                3,000 0                        -  
SD2                5,900 -200                21,983
SD4              11,400 0                        -  
SD5              11,500 +400                45,800
SD6                9,200 0                  4,400
SD7                3,300 0                10,200
SD9              11,000 +800              725,072
SDA                4,600 +100              114,885
SDC              14,300 0                        -  
SDD                2,300 +100                61,851
SDE                4,300 0                        -  
SDG              25,100 +2,200                     400
SDH                1,900 0                        -  
SDN              35,000 -2,400                     300
SDP                4,800 -200                16,963
SDT                9,100 0                25,900
SDU              29,200 0                        -  
SEB              40,600 -400                  1,600
SED              20,500 -100                  2,800
SFN              33,500 0                        -  
SGC              57,600 0                        -  
SGD              14,100 0                        -  
SGH              39,500 0                        -  
SGO                1,500 0                        -  
SHB                7,900 +200           7,625,969
SHN              10,000 -200           1,240,300
SHS              15,500 +200           1,136,812
SIC              11,700 -1,200                98,010
SJ1              18,700 0                        -  
SJC                7,900 0                        -  
SJE              27,000 -500                     400
SLS            165,500 +400                  9,350
SMN                9,700 0                        -  
SMT              21,600 +200                  3,144
SPI                5,900 +300           1,846,551
SPP              23,800 -100                53,100
SRA                9,300 0                  3,100
SSM              16,000 -400                     400
STC              31,500 -900                  2,223
STP                6,600 +400                  5,100
SVN                3,600 0              396,910
TA9              17,200 0                       10
TAG              37,800 -600                27,114
TBX                9,000 0                        -  
TC6                4,300 -100                  5,512
TCS                4,300 -200                     500
TDN                4,400 -100                  4,900
TEG                7,000 0              159,300
TET              30,000 0                        -  
TFC                6,300 0                        -  
TH1              11,100 0                        -  
THB              17,600 -400                  2,600
THS                7,500 0                        -  
THT                6,800 0                  5,500
TIG                4,200 0                77,327
TJC                7,900 0                        -  
TKC              23,900 +100                22,000
TKU              14,600 0                        -  
TMB                6,500 +100                  3,500
TMC              14,000 0                        -  
TMX              10,500 0                        -  
TNG              11,500 +100                92,820
TPH                8,500 0                        -  
TPP              12,900 -1,200                  7,200
TSB              12,000 -200                  5,100
TST                5,300 +300                     700
TTB                9,000 +100              282,197
TTC              19,200 +400                     200
TTH              10,900 +100              102,900
TTT              51,500 0                     900
TTZ                3,500 +100                  9,100
TV2            138,000 -1,000                  4,425
TV3              34,900 +3,100                  2,000
TV4              13,800 -200                  3,100
TVC                7,800 -100              221,653
TVD                5,500 -200                  6,700
TXM              10,600 +100                  2,400
UNI                5,100 0                  8,972
V12              10,400 -600                  3,200
V21                8,500 +100                     500
VAT                4,800 -100              111,720
VBC              32,000 -3,000                     900
VC1              18,000 -600                     600
VC2              14,100 0                  4,200
VC3              20,200 -300              681,623
VC6                8,100 0                        -  
VC7              24,000 0                90,400
VC9              11,200 0                17,300
VCC              12,000 -100                  3,700
VCG              21,700 +300           3,662,907
VCM              16,900 +300                     700
VCR                3,800 -100                34,558
VCS            178,500 -1,500                35,213
VDL              34,900 0                        -  
VE1                7,900 -200                  1,200
VE2              13,500 0                  7,710
VE3              11,400 0                     100
VE4              11,300 0                        -  
VE8              13,700 0                        -  
VE9                5,400 -600              508,765
VGC              18,300 -100                29,600
VGP              28,200 -200                  1,000
VGS                9,600 +300              424,230
VHL              46,000 -1,800                     100
VIE                6,300 0                        -  
VIG                1,900 0                41,700
VIT              22,500 -200                10,700
VIX                7,800 +400              479,465
VKC                7,900 -100                71,000
VLA              11,000 +200                22,900
VMC              47,600 +100                27,305
VMI                5,800 +100                40,400
VMS              11,000 0                        -  
VNC              39,000 0                        -  
VNF              55,000 0                     100
VNR              26,900 +900                  5,000
VNT              30,700 0                        -  
VSA              21,200 0                        -  
VSM              13,600 0                     100
VTC              10,000 +300                     801
VTH              11,900 0                        -  
VTJ                9,900 -100              179,000
VTL              11,200 +600                        -  
VTS              12,200 0                        -  
VTV              18,600 0                        -  
VXB              12,600 -1,400                  2,100
WCS            179,800 +9,800                     103
WSS                4,400 +100                26,500
WSS                4,300 -100                50,600
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.