0
Wednesday,  Sep 20,2017,14:45 (GMT+7)

Hanoi Stock Exchange on September 5, 2017

The Saigon Times Daily
Tuesday,  Sep 5,2017,20:24 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on September 5, 2017

The Saigon Times Daily

HNX-INDEX: 104.38 (+0.56%)
Stock Price Change Volume
ACB              29,000 +400              990,854
ACM                2,000 -100              169,200
ADC              16,400 0                        -  
ALT              13,300 0                        -  
ALV              12,300 +300                82,400
AMC              27,100 0                        -  
AME                4,100 0                  2,000
AMV              13,500 -100                  3,900
API              31,800 -1,100                  2,600
APP                9,800 0                         3
APS                4,000 0              236,800
ARM              24,000 +1,000                        -  
ASA                2,800 0                39,020
ATS              18,200 +1,600                19,200
B82                2,600 0                        -  
BAX              20,000 +200                     200
BBS              13,500 0                        -  
BCC                8,900 +200                96,005
BDB                9,900 0                        -  
BED              38,000 0                        -  
BHT                4,800 0                        -  
BII                3,100 -100              362,570
BKC                6,400 +500                  1,410
BLF                4,800 +300                  1,100
BPC              17,000 0                  2,500
BSC              16,000 0                        -  
BST              13,500 0                        -  
BTS                7,000 -100                  2,100
BVS              19,600 -200                34,200
BXH              17,600 0                        -  
C69                8,100 +400              214,100
C92                6,000 0                        -  
CAN              27,400 0                        -  
CAP              35,400 0                  7,145
CCM              50,000 0                        -  
CDN              24,000 0                        -  
CEO              10,200 -200           1,422,890
CET                7,500 +600              109,600
CJC              37,000 +13,500                        -  
CKV              18,000 0                        -  
CLH              13,900 -400                     800
CLM              15,000 0                        -  
CMC                7,500 +400                     100
CMI                4,800 +400              612,500
CMS                5,400 -200                10,100
CPC              36,200 +400                     900
CSC              32,200 -100                29,601
CT6                6,000 0                        -  
CTA                1,600 0                  2,000
CTB              29,400 0                        -  
CTC                4,500 0                        -  
CTP              24,200 0              321,800
CTT                8,000 +700                     300
CTX              16,600 0                        -  
CVN                5,300 0                49,100
CVT              46,700 -200              284,550
CX8                9,100 0                        -  
D11              11,000 0                        -  
DAD              17,700 -1,800                  6,100
DAE              16,400 +300                  5,000
DBC              28,000 +300                38,955
DBT              17,700 -300                10,400
DC2                8,800 +800                  9,100
DC4              10,500 -100                12,340
DCS                2,600 +100              246,219
DGC              34,300 -200                25,100
DGL              33,700 -500                  4,100
DHP              10,700 0                     418
DHT              76,300 +500                10,679
DID                4,500 0                        -  
DIH              11,500 -400                66,000
DL1              22,200 +300              108,400
DLR              15,000 0                        -  
DNC              39,000 0                        -  
DNM              24,000 0                        -  
DNP              25,900 +1,900                30,100
DNY                7,400 0                  2,000
DP3              62,000 +3,200                11,800
DPC              16,400 0                        -  
DPS                2,900 -100              216,500
DS3              17,100 +100              177,800
DST              30,100 +800              425,900
DXP              13,400 -400                  2,000
DZM                6,200 0                         6
EBS                9,700 -100                25,000
ECI              14,300 0                        -  
EID              16,700 -100                32,100
FDT              46,500 0                        -  
FID                1,400 0                        -  
GKM              14,700 +200                73,900
GLT              55,800 -100                     500
GMX              25,400 +1,200                     300
HAD              37,000 -2,500                     200
HAT              33,200 -200                  1,100
HBE                7,500 +600                        -  
HBS                2,700 -100                13,800
HCC              26,000 -300                14,438
HCT              14,400 0                        -  
HDA                9,400 -100                     300
HEV              12,400 0                        -  
HGM              40,000 0                        -  
HHC              52,000 0                        -  
HHG                7,800 -100              233,760
HJS              21,500 +1,600                     700
HKB                3,100 -100              299,025
HKT                3,800 0                42,100
HLC                8,300 -700                12,709
HLD              11,800 0                  3,300
HLY              17,900 0                75,080
HMH              11,700 +300                  1,015
HNM                4,800 0                        -  
HOM                4,300 0                  2,800
HPM              19,600 0                     500
HST                6,100 +400                  3,000
HTC              31,000 0                        -  
HTP                7,500 0                        -  
HUT              12,100 +400           2,563,611
HVA                3,100 -100                20,000
HVT              31,000 0                        -  
ICG                6,900 -100                20,288
IDJ                3,400 -100                70,135
IDV              60,100 +100                33,202
INC                9,200 0                        -  
INN              66,000 0                  6,100
ITQ                3,500 0                41,130
IVS              10,500 -100                22,210
KDM                3,800 -200                88,900
KHB                2,100 0              343,200
KHL                   800 0                        -  
KKC              13,800 0                  4,800
KLF                3,500 -100           2,463,264
KMT                9,300 +400                        -  
KSD                3,300 0                        -  
KSK                1,600 -100              201,900
KSQ                2,200 0                45,400
KST              17,000 0                        -  
KTS              46,400 0                        -  
KTT                5,600 -100                  9,300
KVC                3,300 -100           1,394,010
L14              96,000 +6,000                47,657
L18              10,300 0                        -  
L35                4,800 0                        -  
L43                6,100 0                        -  
L44                1,900 0                  2,700
L61                8,500 0                        -  
L62                7,100 0                        -  
LAS              16,500 +200              356,746
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,600 0                        -  
LDP              33,000 0                        -  
LHC              64,300 -100                11,350
LIG                5,200 0                31,780
LM7                3,100 +200                  2,600
LO5                3,300 0                        -  
LTC                3,500 0                        -  
LUT                2,700 0                        -  
MAC                7,800 -100                11,550
MAS              84,500 -200                  8,641
MBG                3,600 0                32,200
MBS              11,900 -100                90,000
MCC              14,400 0                        -  
MCF              14,500 -500                     600
MCO                2,000 -100                15,800
MDC                5,400 0                        -  
MEC                2,400 0                10,400
MHL                6,300 +400                  1,000
MIM              12,400 0                        -  
MKV              13,600 0                        -  
MLS              14,800 0                        -  
MNC                4,700 0                       10
MPT                4,100 0                94,400
MSC              18,500 0                        -  
MST              12,800 -200              460,800
NAG                8,200 0                39,010
NBC                6,300 +200                12,324
NBP              15,500 0                        -  
NDF              13,700 -200                23,600
NDN                8,400 -100              136,500
NDX              11,100 +200                     110
NET              27,400 -500                13,426
NFC              18,100 0                        -  
NGC                8,100 -900                     100
NHA              14,600 0                28,064
NHC              33,000 0                        -  
NHP                3,200 0              230,800
NPS              10,700 0                        -  
NSH                8,600 -100              156,500
NST              10,600 -500                     100
NTP              68,000 +1,000                  6,908
NVB                7,300 +100              399,700
OCH              12,000 0                16,200
ONE                4,700 -300                  2,000
ORS                2,600 0                     200
PBP              16,500 -500                11,000
PCE              14,000 0                        -  
PCG                7,500 0                        -  
PCN                2,900 0                     200
PCT                9,700 0                        -  
PDB              14,800 +200                  2,400
PDC                4,300 0                        -  
PEN              21,800 0                        -  
PGS              20,700 0                45,790
PGT                3,400 0                        -  
PHC              15,200 +600              925,400
PHP              13,600 -100                  8,400
PIC              15,300 0                  2,200
PIV              43,200 -500              134,700
PJC              26,000 0                     200
PLC              27,400 +100                  6,882
PMB                9,000 -900                     100
PMC              80,000 -3,000                  1,200
PMP              15,800 0                        -  
PMS              19,200 +200                  1,710
POT              21,400 0                        -  
PPE              13,600 -100                     200
PPP              12,000 0                        -  
PPS              10,400 +200                14,120
PPY              11,100 0                        -  
PRC              18,900 0                        -  
PSC              14,300 +500                     300
PSD              17,100 0                        -  
PSE              11,800 +900                     100
PSI                4,600 0                        -  
PSW                9,100 0                        -  
PTD              17,600 0                        -  
PTI              23,800 +800                     400
PTS                6,200 +200                  1,200
PV2                2,400 -100                60,500
PVB              13,400 +100              153,090
PVC                8,500 -100                30,020
PVE                8,000 -200              210,280
PVG                7,000 -100                21,000
PVI              34,600 -100              161,136
PVL                3,400 0              142,312
PVS              16,400 +100           2,597,894
PVV                1,900 -100                43,620
PVX                2,500 0           2,437,446
PXA                1,500 -100                61,540
QHD              22,000 0                  2,300
QNC                4,400 0                        -  
QST              13,000 0                        -  
QTC              22,100 -1,500                  4,000
RCL              20,800 +100                     240
S55              27,500 0                  9,160
S74                8,900 +500                  4,796
S99                7,000 -200                27,812
SAF              55,800 -100                     200
SAP              10,400 0                        -  
SCI                7,300 0                        -  
SCJ                2,000 0                  1,400
SCL                2,900 -100                     500
SD2                5,900 -200                  2,300
SD4              11,500 0                  4,600
SD5              11,100 -200                23,700
SD6                9,200 0                  9,900
SD7                3,100 -200                20,000
SD9              10,700 -200              146,250
SDA                4,700 +100                  7,200
SDC              14,300 0                        -  
SDD                2,300 +100                     180
SDE                4,300 0                        -  
SDG              22,800 0                        -  
SDH                1,900 0                        -  
SDN              33,700 0                        -  
SDP                4,600 -400                45,100
SDT                9,300 0                54,504
SDU              29,200 0                        -  
SEB              39,300 -2,700                12,600
SED              20,500 0                     200
SFN              33,500 0                        -  
SGC              57,000 -600                11,300
SGD              12,700 -1,400                  2,500
SGH              35,600 -3,900                     300
SGO                1,500 0                        -  
SHB                7,900 +100           2,453,442
SHN              10,000 -100           1,084,514
SHS              15,400 -200           1,014,010
SIC              12,900 +200                57,820
SJ1              18,700 0                     100
SJC                8,200 0                        -  
SJE              27,000 0                        -  
SLS            171,700 +5,900                17,664
SMN                9,700 0                        -  
SMT              19,200 -2,100                  1,900
SPI                6,100 +300           1,140,400
SPP              24,500 +1,100                64,100
SRA                9,400 -100                  5,500
SSM              16,000 0                        -  
STC              31,000 0                        -  
STP                6,200 0                  6,612
SVN                3,100 -200              500,700
TA9              17,200 0                  6,900
TAG              35,500 -500                12,064
TBX                9,000 0                        -  
TC6                4,400 0                10,000
TCS                4,400 0                        -  
TDN                4,500 +100                29,548
TEG                7,000 +100                67,400
TET              30,000 0                        -  
TFC                6,300 0                        -  
TH1              11,100 0                        -  
THB              17,700 0                        -  
THS                7,500 0                        -  
THT                6,600 -200                  3,200
TIG                4,300 +100              386,963
TJC                7,900 0                        -  
TKC              25,500 +1,700                18,990
TKU              14,500 -100                     100
TMB                6,400 -700                     100
TMC              14,000 0                     300
TMX                9,500 -1,000                     100
TNG              11,500 0                57,351
TPH                8,500 0                        -  
TPP              13,700 0                        -  
TSB              12,000 0                        -  
TST                5,100 -200                  5,500
TTB                8,900 0              699,500
TTC              18,900 -300                     320
TTH              11,500 +500              297,804
TTT              51,500 +1,000                     600
TTZ                3,500 +100              118,400
TV2            139,000 0                  9,965
TV3              38,300 0                       11
TV4              13,800 0                     800
TVC                7,900 -300              204,200
TVD                5,700 0                        -  
TXM              10,600 0                  1,800
UNI                5,600 +200                     400
V12              11,000 0                        -  
V21                8,400 -100                19,500
VAT                4,700 +100                38,400
VBC              33,800 +1,800                     350
VC1              18,800 +800                  7,100
VC2              14,100 0                  8,010
VC3              20,700 +400              849,700
VC6                8,100 0                        -  
VC7              23,800 -200                35,437
VC9              12,000 -200                  2,900
VCC              12,000 0                        -  
VCG              21,500 -300           2,256,181
VCM              18,500 0                        -  
VCR                3,900 +100                21,900
VCS            179,300 +300                52,773
VDL              34,900 0                        -  
VE1                8,000 -100                     300
VE2              12,700 +900                11,430
VE3              11,400 0                        -  
VE4              11,500 +200                     500
VE8              14,700 0                        -  
VE9                6,200 +300              229,509
VGC              18,300 -100              117,560
VGP              28,200 0                        -  
VGS                9,500 -100                50,610
VHL              48,000 +2,000                  4,904
VIE                6,300 0                        -  
VIG                1,800 0                24,301
VIT              22,500 0                  1,756
VIX                7,500 -200              133,130
VKC                7,800 -100                14,514
VLA              11,100 0                  1,800
VMC              47,500 0                  7,558
VMI                5,700 -100                45,100
VMS              11,000 0                        -  
VNC              39,000 0                        -  
VNF              55,000 0                     400
VNR              26,900 0                        -  
VNT              28,100 0                        -  
VSA              19,500 -1,700                     200
VSM              13,600 0                     100
VTC                9,500 -1,000                  1,500
VTH              10,800 -1,100                  5,800
VTJ                9,700 +300                17,000
VTL              11,200 +600                        -  
VTS              12,200 0                       86
VTV              18,000 -600                  1,000
VXB              12,600 0                        -  
WCS            171,000 -8,800                     711
WSS                4,300 -100                76,200
WSS                4,300 -100                50,600
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.