0
Wednesday,  Sep 20,2017,14:45 (GMT+7)

Hanoi Stock Exchange on September 6, 2017

The Saigon Times Daily
Wednesday,  Sep 6,2017,20:37 (GMT+7)
Zoom in

Zoom out

Add to Favorites

Print

Send to a friend

Hanoi Stock Exchange on September 6, 2017

The Saigon Times Daily

HNX-INDEX: 104.50 (+0.11%)
Stock Price Change Volume
ACB              28,900 -100              626,945
ACM                2,100 +100              178,453
ADC              16,400 0                  1,000
ALT              13,300 0                        -  
ALV              12,200 -100                72,700
AMC              27,100 0                        -  
AME                4,100 0                        -  
AMV              13,000 -500                  3,500
API              31,400 -400                  1,200
APP                9,800 0                        -  
APS                4,100 +100              316,000
ARM              24,000 +1,000                        -  
ASA                2,800 0                24,100
ATS              19,800 +1,600                10,900
B82                2,600 0                     100
BAX              20,000 0                     100
BBS              13,900 +400                  2,100
BCC                8,700 -200                76,780
BDB                9,900 0                        -  
BED              38,000 0                        -  
BHT                4,800 0                        -  
BII                3,100 0              357,750
BKC                6,400 0                        -  
BLF                4,800 0                     200
BPC              17,000 0                     200
BSC              16,000 0                        -  
BST              13,500 0                        -  
BTS                6,800 -200                  6,000
BVS              19,600 0                28,110
BXH              17,600 0                        -  
C69                8,000 -100                89,200
C92                6,600 +600                  1,000
CAN              27,400 0                        -  
CAP              35,000 -400                  3,800
CCM              50,000 0                        -  
CDN              24,000 0                        -  
CEO              10,200 0           1,898,451
CET                7,800 +300                55,000
CJC              37,000 +13,500                        -  
CKV              18,000 0                        -  
CLH              14,500 +600                  4,700
CLM              15,000 0                        -  
CMC                7,700 +200                     100
CMI                4,600 -200              299,000
CMS                5,500 +100                  2,300
CPC              36,200 0                     100
CSC              32,000 -200                21,300
CT6                6,000 0                        -  
CTA                1,600 0                        -  
CTB              29,400 0                  1,700
CTC                4,500 0                        -  
CTP              23,500 -700              187,800
CTT                8,000 0                        -  
CTX              16,900 +300                  6,100
CVN                5,300 0                15,300
CVT              46,400 -300              414,153
CX8                9,100 0                        -  
D11              11,600 +600                     500
DAD              18,900 +1,200                     400
DAE              16,400 0                        -  
DBC              27,700 -300                30,905
DBT              17,500 -200                  2,200
DC2                8,800 0                        -  
DC4              10,200 -300                13,807
DCS                2,500 -100           1,194,670
DGC              34,100 -200                23,500
DGL              33,700 0                  1,055
DHP              10,700 0                        -  
DHT              76,000 -300                  9,402
DID                4,500 0                        -  
DIH              11,900 +400                  2,000
DL1              22,200 0              100,750
DLR              15,000 0                        -  
DNC              39,000 0                        -  
DNM              24,200 +200                  1,000
DNP              25,000 -900                  5,450
DNY                7,400 0                        -  
DP3              62,000 0                17,000
DPC              15,100 -1,300                  4,200
DPS                3,000 +100              169,699
DS3              17,000 -100              134,400
DST              31,000 +900              436,500
DXP              13,500 +100                  2,010
DZM                6,000 -200                     100
EBS                9,900 +200                  6,400
ECI              14,300 0                        -  
EID              16,500 -200                53,400
FDT              46,500 0                        -  
FID                1,400 0                        -  
GKM              14,600 -100                80,400
GLT              55,800 0                        -  
GMX              25,400 0                        -  
HAD              36,300 -700                  1,300
HAT              33,100 -100                  3,500
HBE                7,500 +600                        -  
HBS                2,700 0                10,500
HCC              25,900 -100                10,404
HCT              14,400 0                        -  
HDA                9,300 -100                46,400
HEV              12,400 0                        -  
HGM              40,000 0                        -  
HHC              52,000 0                        -  
HHG                7,800 0                93,000
HJS              21,500 0                        -  
HKB                3,200 +100              487,969
HKT                3,700 -100                51,500
HLC                8,100 -200                  1,300
HLD              11,700 -100                  1,200
HLY              17,900 0                        -  
HMH              11,500 -200                  8,000
HNM                4,800 0                        -  
HOM                4,100 -200                  7,900
HPM              19,600 0                     400
HST                6,700 +600                25,100
HTC              31,000 0                        -  
HTP                7,500 0                        -  
HUT              12,100 0           1,342,150
HVA                3,400 +300                24,782
HVT              30,300 -700                  3,582
ICG                6,900 0                     100
IDJ                3,500 +100              106,500
IDV              59,500 -600                36,600
INC              10,100 +900                     105
INN              66,500 +500                  5,300
ITQ                3,600 +100                34,180
IVS              10,300 -200                33,000
KDM                4,100 +300              138,210
KHB                2,000 -100              132,210
KHL                   800 0                        -  
KKC              13,800 0                10,300
KLF                3,600 +100           3,693,631
KMT                9,300 +400                        -  
KSD                3,300 0                        -  
KSK                1,600 0              292,800
KSQ                2,300 +100              101,900
KST              17,000 0                        -  
KTS              45,400 -1,000                     300
KTT                5,500 -100                  4,600
KVC                3,300 0              783,700
L14              94,000 -2,000                26,610
L18                9,300 -1,000                     300
L35                4,800 0                        -  
L43                6,100 0                        -  
L44                2,000 +100                20,800
L61                8,500 0                        -  
L62                7,100 0                        -  
LAS              16,200 -300              549,151
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,600 0                        -  
LDP              33,000 0                        -  
LHC              64,300 0                  6,400
LIG                5,200 0                81,900
LM7                3,100 0                        -  
LO5                3,300 0                        -  
LTC                3,500 0                        -  
LUT                2,600 -100                  6,800
MAC                7,800 0                50,200
MAS              84,500 0                  4,300
MBG                3,400 -200                33,710
MBS              11,500 -400              213,600
MCC              14,200 -200                  1,900
MCF              14,500 0                        -  
MCO                2,000 0                15,511
MDC                5,400 0                        -  
MEC                2,400 0                     100
MHL                5,800 -500                     200
MIM              12,400 0                        -  
MKV              13,600 0                        -  
MLS              16,200 +1,400                     300
MNC                4,600 -100                     800
MPT                4,200 +100              117,700
MSC              18,500 0                        -  
MST              13,400 +600           1,343,500
NAG                8,100 -100                31,610
NBC                6,100 -200                12,200
NBP              15,500 0                        -  
NDF              12,400 -1,300              229,300
NDN                8,500 +100              186,940
NDX              10,600 -500                  1,100
NET              27,100 -300                14,480
NFC              18,100 0                        -  
NGC                7,300 -800                     300
NHA              14,200 -400                64,540
NHC              30,500 -2,500                     100
NHP                3,300 +100                88,200
NPS              10,700 0                        -  
NSH                8,700 +100              153,200
NST              11,000 +400                     400
NTP              68,100 +100                19,886
NVB                7,400 +100              207,708
OCH              12,000 0                10,000
ONE                5,000 +300                     158
ORS                2,600 0                     900
PBP              16,500 0                        -  
PCE              13,000 -1,000                     100
PCG                7,500 0                        -  
PCN                2,900 0                        -  
PCT                9,700 0                        -  
PDB              14,600 -200                  2,600
PDC                4,300 0                        -  
PEN              21,800 0                        -  
PGS              20,700 0                42,021
PGT                3,400 0                       19
PHC              15,500 +300              509,422
PHP              13,300 -300                  6,700
PIC              15,000 -300                  1,500
PIV              43,200 0                64,200
PJC              26,000 0                     200
PLC              27,300 -100                  3,465
PMB                9,000 0                        -  
PMC              79,000 -1,000                     732
PMP              15,800 0                  1,500
PMS              19,100 -100                  4,397
POT              21,400 0                       16
PPE              13,800 +200                     200
PPP              12,000 0                        -  
PPS              10,700 +300                10,900
PPY              11,100 0                        -  
PRC              18,900 0                        -  
PSC              15,300 +1,000                     100
PSD              17,100 0                        -  
PSE              11,600 -200                     200
PSI                4,600 0                       70
PSW                9,100 0                        -  
PTD              17,600 0                        -  
PTI              23,500 -300                  8,500
PTS                6,200 0                  4,500
PV2                2,600 +200              298,100
PVB              14,200 +800              604,000
PVC                8,600 +100                98,200
PVE                8,300 +300              318,800
PVG                7,100 +100              138,700
PVI              34,900 +300              170,005
PVL                3,300 -100                15,202
PVS              16,600 +200           1,848,487
PVV                2,000 +100              195,600
PVX                2,500 0           1,140,418
PXA                1,500 0                28,800
QHD              22,000 0                     260
QNC                4,400 0                        -  
QST              13,000 0                     300
QTC              22,600 +500                     100
RCL              22,300 +1,500                     100
S55              27,300 -200                13,000
S74                8,800 -100                21,540
S99                7,000 0                77,270
SAF              55,800 0                        -  
SAP              10,400 0                        -  
SCI                7,300 0                        -  
SCJ                1,900 -100                     100
SCL                3,100 +200                17,000
SD2                6,100 +200              135,500
SD4              11,400 -100                     186
SD5              11,000 -100                17,500
SD6                9,300 +100                  5,200
SD7                3,300 +200                54,500
SD9              10,600 -100              146,010
SDA                4,600 -100                  4,200
SDC              14,300 0                        -  
SDD                2,300 0                73,600
SDE                4,300 0                        -  
SDG              22,800 0                        -  
SDH                1,900 0                        -  
SDN              33,700 0                        -  
SDP                4,700 +100                  6,100
SDT                9,200 -100                83,954
SDU              29,200 0                        -  
SEB              40,000 +700                  7,600
SED              21,000 +500                     100
SFN              33,500 0                        -  
SGC              57,000 0                        -  
SGD              12,700 0                     100
SGH              35,600 0                        -  
SGO                1,500 0                        -  
SHB                7,800 -100           1,960,458
SHN                9,900 -100           1,081,350
SHS              15,500 +100              911,202
SIC              13,000 +100                47,900
SJ1              16,900 -1,800                     400
SJC                8,200 0                        -  
SJE              27,000 0                        -  
SLS            174,800 +3,100                21,645
SMN                9,700 0                        -  
SMT              21,000 +1,800                     100
SPI                6,000 -100              651,291
SPP              23,900 -600                66,700
SRA                9,400 0                  3,200
SSM              16,500 +500                14,100
STC              33,200 +2,200                     200
STP                6,200 0                        -  
SVN                3,200 +100              178,200
TA9              17,000 -200                  5,900
TAG              35,500 0                  5,001
TBX                9,000 0                        -  
TC6                4,400 0                  8,732
TCS                4,400 0                     200
TDN                4,500 0                29,000
TEG                6,900 -100                34,610
TET              30,000 0                        -  
TFC                6,300 0                        -  
TH1              11,100 0                        -  
THB              17,000 -700                  2,600
THS                7,500 0                        -  
THT                6,800 +200                22,880
TIG                4,300 0              223,350
TJC                7,900 0                        -  
TKC              25,700 +200                21,200
TKU              14,400 -100                  1,400
TMB                7,000 +600                     100
TMC              14,000 0                        -  
TMX              10,400 +900                     200
TNG              11,500 0                86,385
TPH                8,500 0                        -  
TPP              13,600 -100                     200
TSB              11,800 -200                     800
TST                5,200 +100                  3,600
TTB                8,800 -100              299,703
TTC              18,900 0                        -  
TTH              12,600 +1,100           1,335,033
TTT              53,000 +1,500                     100
TTZ                3,500 0                46,200
TV2            140,500 +1,500                  6,166
TV3              37,900 -400                  2,010
TV4              13,800 0                  1,700
TVC                8,000 +100              203,285
TVD                5,700 0                        -  
TXM              10,500 -100                     200
UNI                5,500 -100                50,500
V12              11,000 0                10,546
V21                8,500 +100                     760
VAT                4,600 -100                17,900
VBC              32,100 -1,700                  1,500
VC1              18,700 -100                  1,300
VC2              14,500 +400                10,900
VC3              20,500 -200           1,971,177
VC6                8,100 0                        -  
VC7              23,600 -200                85,887
VC9              12,400 +400                  5,000
VCC              11,600 -400                  3,700
VCG              21,000 -500           3,803,920
VCM              18,500 0                       20
VCR                3,700 -200                  2,600
VCS            194,000 +14,700              377,943
VDL              34,900 0                        -  
VE1                8,000 0                        -  
VE2              12,100 -600                  1,400
VE3              11,400 0                        -  
VE4              11,500 0                        -  
VE8              14,700 0                        -  
VE9                5,900 -300              252,000
VGC              18,500 +200              758,200
VGP              28,200 0                        -  
VGS                9,600 +100              150,820
VHL              48,000 0                        -  
VIE                6,300 0                        -  
VIG                1,800 0              165,000
VIT              22,600 +100                  8,600
VIX                7,400 -100              291,377
VKC                7,700 -100              189,999
VLA              11,100 0                        -  
VMC              47,000 -500                26,366
VMI                5,600 -100                27,900
VMS              11,000 0                        -  
VNC              39,000 0                        -  
VNF              55,000 0                  2,000
VNR              26,900 0                        -  
VNT              28,100 0                       10
VSA              19,500 0                        -  
VSM              13,900 +300                  3,200
VTC                9,300 -200                     737
VTH              10,200 -600                     100
VTJ              10,100 +400           1,662,700
VTL              11,200 +600                        -  
VTS              12,200 0                        -  
VTV              18,000 0                     572
VXB              13,400 +800                     100
WCS            170,000 -1,000                     400
WSS                4,300 0                32,700

 

Share with your friends:             
 

Giấy phép Báo điện tử số: 321/GP-BTTT, cấp ngày 26/10/2007
Deputy Editor-in-Chief: Pham Huu Chuong
Managing Editors: Nguyen Van Thang, Huynh Cam Tung
Head Office: 35 Nam Ky Khoi Nghia St., Dist.1, Ho Chi Minh City, Vietnam. Tel: (84.8) 829 5936; Fax: (84.8) 829 4294.
All rights reserved. Developed by Mat Bao Company.